Avalanche Historical Data

AVAX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $9.1
-0.04%
$3.93 billion $95.98 million
Apr 30, 6 PM $9.11
+0.07%
$3.93 billion $100.41 million
Apr 30, 5 PM $9.1
+0.03%
$3.93 billion $125.79 million
Apr 30, 4 PM $9.1
-0.43%
$3.93 billion $126.77 million
Apr 30, 3 PM $9.14
+0.21%
$3.95 billion $129.46 million
Apr 30, 2 PM $9.12
-0.09%
$3.94 billion $132.89 million
Apr 30, 1 PM $9.13
-0.02%
$3.94 billion $131.32 million
Apr 30, 12 PM $9.13
-0.12%
$3.94 billion $134.2 million
Apr 30, 11 AM $9.14
+0.01%
$3.95 billion $142.1 million
Apr 30, 10 AM $9.14
-0.50%
$3.95 billion $143 million
Apr 30, 9 AM $9.19
+0.38%
$3.97 billion $149.26 million
Apr 30, 8 AM $9.15
+0.05%
$3.95 billion $152.11 million
Apr 30, 7 AM $9.15
+0.41%
$3.95 billion $151.78 million
Apr 30, 6 AM $9.11
+0.15%
$3.93 billion $151.42 million
Apr 30, 5 AM $9.1
+0.16%
$3.93 billion $152.07 million
Apr 30, 4 AM $9.08
-0.88%
$3.92 billion $153.9 million
Apr 30, 3 AM $9.16
+0.45%
$3.96 billion $156.93 million
Apr 30, 2 AM $9.12
-0.81%
$3.94 billion $158.68 million
Apr 30, 1 AM $9.2
-0.11%
$3.97 billion $155.34 million
Apr 30, 12 AM $9.21
+0.94%
$3.98 billion $155.34 million
Apr 29, 11 PM $9.12
+0.00%
$3.94 billion $152.37 million
Apr 29, 10 PM $9.12
-0.04%
$3.94 billion $150.67 million
Apr 29, 9 PM $9.13
+0.24%
$3.94 billion $150.91 million
Apr 29, 8 PM $9.1
+0.55%
$3.93 billion $149.47 million
Apr 29, 7 PM $9.05
-0.07%
$3.91 billion $146.56 million
Apr 29, 6 PM $9.06
-1.20%
$3.91 billion $143.01 million
Apr 29, 5 PM $9.17
+0.61%
$3.96 billion $120.48 million
Apr 29, 4 PM $9.11
-0.02%
$3.94 billion $119.81 million
Apr 29, 3 PM $9.12
-0.90%
$3.94 billion $117.91 million
Apr 29, 2 PM $9.2
-0.25%
$3.97 billion $112.95 million
Apr 29, 1 PM $9.22
-0.46%
$3.98 billion $113.14 million
Apr 29, 12 PM $9.26
-0.90%
$4 billion $112.3 million
Apr 29, 11 AM $9.35
-0.51%
$4.04 billion $106.19 million
Apr 29, 10 AM $9.4
+0.00%
$4.06 billion $112.56 million
Apr 29, 9 AM $9.4
+1.35%
$4.06 billion $105.79 million
Apr 29, 8 AM $9.27
-0.29%
$4 billion $102.15 million
Apr 29, 7 AM $9.3
+0.04%
$4.01 billion $102.3 million
Apr 29, 6 AM $9.29
-0.42%
$4.01 billion $101.98 million
Apr 29, 5 AM $9.33
-0.01%
$4.03 billion $102.01 million
Apr 29, 4 AM $9.33
+0.84%
$4.03 billion $99.45 million
Apr 29, 3 AM $9.26
+0.85%
$4 billion $94.75 million
Apr 29, 2 AM $9.18
+0.02%
$3.96 billion $92.29 million
Apr 29, 1 AM $9.18
+0.01%
$3.96 billion $92.99 million
Apr 29, 12 AM $9.18
+0.00%
$3.96 billion $92.41 million
Apr 28, 11 PM $9.17
+0.14%
$3.96 billion $93.76 million
Apr 28, 10 PM $9.16
-0.20%
$3.96 billion $96.57 million
Apr 28, 9 PM $9.18
-0.03%
$3.96 billion $96.27 million
Apr 28, 8 PM $9.18
+0.05%
$3.97 billion $95.89 million
Apr 28, 7 PM $9.18
+0.19%
$3.96 billion $95.23 million
Apr 28, 6 PM $9.16
-0.03%
$3.96 billion $103.04 million