Avalanche Historical Data

AVAX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $9.16
-0.03%
$3.96 billion $103.04 million
Apr 28, 5 PM $9.16
-0.06%
$3.96 billion $100.46 million
Apr 28, 4 PM $9.17
+0.11%
$3.96 billion $100.95 million
Apr 28, 3 PM $9.16
-0.05%
$3.96 billion $102.62 million
Apr 28, 2 PM $9.16
-0.25%
$3.96 billion $114.2 million
Apr 28, 1 PM $9.19
-0.03%
$3.97 billion $119.17 million
Apr 28, 12 PM $9.19
+0.37%
$3.97 billion $118.77 million
Apr 28, 11 AM $9.15
-0.60%
$3.95 billion $117.72 million
Apr 28, 10 AM $9.21
+0.57%
$3.98 billion $109.78 million
Apr 28, 9 AM $9.16
-0.31%
$3.95 billion $108.95 million
Apr 28, 8 AM $9.18
+0.06%
$3.97 billion $109.31 million
Apr 28, 7 AM $9.18
-0.05%
$3.96 billion $111.51 million
Apr 28, 6 AM $9.18
-0.47%
$3.97 billion $113.95 million
Apr 28, 5 AM $9.23
+0.04%
$3.98 billion $121.98 million
Apr 28, 4 AM $9.22
+0.02%
$3.98 billion $136.87 million
Apr 28, 3 AM $9.22
+0.06%
$3.98 billion $138.4 million
Apr 28, 2 AM $9.22
-0.39%
$3.98 billion $141.06 million
Apr 28, 1 AM $9.25
-0.01%
$4 billion $141.2 million
Apr 28, 12 AM $9.26
-0.13%
$4 billion $145.22 million
Apr 27, 11 PM $9.27
+0.51%
$4 billion $145.75 million
Apr 27, 10 PM $9.22
+0.49%
$3.98 billion $145.33 million
Apr 27, 9 PM $9.18
+0.02%
$3.96 billion $149.31 million
Apr 27, 8 PM $9.17
+0.00%
$3.96 billion $152.89 million
Apr 27, 7 PM $9.17
-0.21%
$3.96 billion $153.41 million
Apr 27, 6 PM $9.19
+0.22%
$3.97 billion $153.62 million
Apr 27, 5 PM $9.17
+0.23%
$3.96 billion $170.08 million
Apr 27, 4 PM $9.15
+0.20%
$3.95 billion $169.92 million
Apr 27, 3 PM $9.13
-1.48%
$3.94 billion $167.97 million
Apr 27, 2 PM $9.27
+0.41%
$4 billion $153.86 million
Apr 27, 1 PM $9.23
-0.12%
$3.99 billion $148.3 million
Apr 27, 12 PM $9.24
-0.23%
$3.99 billion $144.8 million
Apr 27, 11 AM $9.26
+0.00%
$4 billion $144.68 million
Apr 27, 10 AM $9.26
+0.09%
$4 billion $145.7 million
Apr 27, 9 AM $9.26
+0.06%
$4 billion $146.29 million
Apr 27, 8 AM $9.25
+0.12%
$3.99 billion $144.42 million
Apr 27, 7 AM $9.24
-0.18%
$3.99 billion $141.53 million
Apr 27, 6 AM $9.26
-0.42%
$4 billion $137.89 million
Apr 27, 5 AM $9.3
-2.11%
$4.01 billion $130.66 million
Apr 27, 4 AM $9.5
-0.17%
$4.1 billion $118.82 million
Apr 27, 3 AM $9.51
-0.29%
$4.11 billion $117.87 million
Apr 27, 2 AM $9.54
-0.02%
$4.12 billion $114.85 million
Apr 27, 1 AM $9.54
+0.45%
$4.12 billion $113.57 million
Apr 27, 12 AM $9.5
+0.44%
$4.1 billion $108.97 million
Apr 26, 11 PM $9.46
+0.07%
$4.08 billion $107.23 million
Apr 26, 10 PM $9.45
-0.03%
$4.08 billion $104.55 million
Apr 26, 9 PM $9.45
-0.03%
$4.08 billion $100.04 million
Apr 26, 8 PM $9.46
-0.24%
$4.08 billion $96.67 million
Apr 26, 7 PM $9.48
-0.06%
$4.09 billion $96.74 million
Apr 26, 6 PM $9.48
+0.61%
$4.1 billion $94.16 million
Apr 26, 5 PM $9.43
-0.12%
$4.07 billion $77.61 million