Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $14.67
+0.97%
$6.26 billion $452.5 million
Nov 17, 2025 $14.53
-4.12%
$6.23 billion $540.03 million
Nov 16, 2025 $15.01
-3.37%
$6.5 billion $358.35 million
Nov 15, 2025 $15.6
+3.13%
$6.66 billion $248.22 million
Nov 14, 2025 $15.26
-5.25%
$6.48 billion $620.28 million
Nov 13, 2025 $16.12
-4.16%
$6.88 billion $524.33 million
Nov 12, 2025 $16.95
-0.30%
$7.18 billion $262.31 million
Nov 11, 2025 $17
-6.47%
$7.26 billion $419.03 million
Nov 10, 2025 $18.18
+2.21%
$7.76 billion $3.52 billion
Nov 9, 2025 $17.79
+1.66%
$7.59 billion $351.69 million
Nov 8, 2025 $17.5
-1.39%
$7.47 billion $487.71 million
Nov 7, 2025 $17.74
+10.06%
$7.58 billion $781.22 million
Nov 6, 2025 $16.12
-3.01%
$6.88 billion $374.63 million
Nov 5, 2025 $16.62
+3.85%
$7.1 billion $478.39 million
Nov 4, 2025 $16.01
-3.91%
$6.83 billion $751.24 million
Nov 3, 2025 $16.66
-11.52%
$7.11 billion $652.98 million
Nov 2, 2025 $18.83
+0.57%
$8.05 billion $204.89 million
Nov 1, 2025 $18.72
+2.86%
$7.99 billion $200.85 million
Oct 31, 2025 $18.2
+0.43%
$7.77 billion $358.84 million
Oct 30, 2025 $18.08
-8.04%
$7.73 billion $584.48 million
Oct 29, 2025 $19.66
+0.90%
$8.39 billion $406.67 million
Oct 28, 2025 $19.49
-4.17%
$8.32 billion $427.17 million
Oct 27, 2025 $20.33
-2.42%
$8.67 billion $424.62 million
Oct 26, 2025 $20.84
+5.64%
$8.89 billion $479.04 million
Oct 25, 2025 $19.72
+1.19%
$8.41 billion $219.85 million
Oct 24, 2025 $19.55
+2.22%
$8.32 billion $387.84 million
Oct 23, 2025 $19.07
+0.29%
$8.16 billion $386 million
Oct 22, 2025 $18.76
-4.03%
$8.03 billion $504.88 million
Oct 21, 2025 $19.78
-2.80%
$8.26 billion $571.89 million
Oct 20, 2025 $20.42
-0.82%
$8.59 billion $517.67 million
Oct 19, 2025 $20.75
+2.71%
$8.7 billion $378.47 million
Oct 18, 2025 $20.2
+1.22%
$8.53 billion $304.37 million
Oct 17, 2025 $20.08
-4.22%
$8.43 billion $876.07 million
Oct 16, 2025 $20.97
-4.28%
$8.85 billion $736.33 million
Oct 15, 2025 $21.9
-3.72%
$9.25 billion $641.27 million
Oct 14, 2025 $22.75
-4.46%
$9.61 billion $1.16 billion
Oct 13, 2025 $23.81
+5.73%
$10.06 billion $1.12 billion
Oct 12, 2025 $22.52
+5.00%
$9.51 billion $1.2 billion
Oct 11, 2025 $21.45
+3.98%
$9.06 billion $1.52 billion
Oct 10, 2025 $20.62
-27.33%
$8.71 billion $1.68 billion
Oct 9, 2025 $28.38
-1.51%
$11.98 billion $521.1 million
Oct 8, 2025 $28.82
+3.15%
$12.17 billion $632.85 million
Oct 7, 2025 $27.94
-8.92%
$11.8 billion $1.03 billion
Oct 6, 2025 $30.68
+1.97%
$12.96 billion $729.13 million
Oct 5, 2025 $30.08
-0.15%
$12.7 billion $703.05 million
Oct 4, 2025 $30.12
-3.87%
$12.72 billion $601.95 million
Oct 3, 2025 $31.37
+1.21%
$13.24 billion $1.07 billion
Oct 2, 2025 $30.99
+0.91%
$13.09 billion $1.47 billion
Oct 1, 2025 $30.53
+1.80%
$12.97 billion $886.07 million
Sep 30, 2025 $29.88
-1.76%
$12.67 billion $883.4 million