Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 23.09
+8.01%
$ 9.76 billion $ 504.15 million
Aug 3, 2025 $ 21.41
+2.63%
$ 9.03 billion $ 224.92 million
Aug 2, 2025 $ 21.01
-2.42%
$ 8.81 billion $ 295.41 million
Aug 1, 2025 $ 21.29
-5.29%
$ 9.09 billion $ 656.52 million
Jul 31, 2025 $ 22.47
-3.57%
$ 9.49 billion $ 478.64 million
Jul 30, 2025 $ 23.31
-4.37%
$ 9.84 billion $ 609.78 million
Jul 29, 2025 $ 24.37
-3.09%
$ 10.29 billion $ 719.18 million
Jul 28, 2025 $ 25.15
-3.38%
$ 10.62 billion $ 1.05 billion
Jul 27, 2025 $ 26.02
+4.36%
$ 10.99 billion $ 474.52 million
Jul 26, 2025 $ 24.93
+3.87%
$ 10.53 billion $ 440.12 million
Jul 25, 2025 $ 24
+1.46%
$ 10.14 billion $ 518.21 million
Jul 24, 2025 $ 23.66
-1.21%
$ 9.99 billion $ 617.64 million
Jul 23, 2025 $ 23.94
-7.44%
$ 10.11 billion $ 920.34 million
Jul 22, 2025 $ 25.87
+1.69%
$ 10.92 billion $ 1.27 billion
Jul 21, 2025 $ 25.44
+1.55%
$ 10.74 billion $ 887.99 million
Jul 20, 2025 $ 25.05
+2.22%
$ 10.58 billion $ 714.57 million
Jul 19, 2025 $ 24.5
+4.24%
$ 10.35 billion $ 650.14 million
Jul 18, 2025 $ 23.51
-1.51%
$ 9.93 billion $ 978.11 million
Jul 17, 2025 $ 23.87
+5.35%
$ 10.08 billion $ 903.28 million
Jul 16, 2025 $ 22.66
+0.66%
$ 9.57 billion $ 676.65 million
Jul 15, 2025 $ 22.51
+5.73%
$ 9.5 billion $ 846.49 million
Jul 14, 2025 $ 21.29
+0.41%
$ 8.99 billion $ 559.79 million
Jul 13, 2025 $ 21.2
+2.54%
$ 8.95 billion $ 557.04 million
Jul 12, 2025 $ 20.67
+0.00%
$ 8.73 billion $ 439.41 million
Jul 11, 2025 $ 20.68
+0.31%
$ 8.73 billion $ 700.91 million
Jul 10, 2025 $ 19.78
+1.38%
$ 8.38 billion $ 506.1 million
Jul 9, 2025 $ 19.51
+6.29%
$ 8.24 billion $ 388.64 million
Jul 8, 2025 $ 18.36
+1.99%
$ 7.75 billion $ 209.21 million
Jul 7, 2025 $ 18
-1.59%
$ 7.6 billion $ 170.48 million
Jul 6, 2025 $ 18.29
+2.09%
$ 7.72 billion $ 162.74 million
Jul 5, 2025 $ 17.92
+0.70%
$ 7.56 billion $ 101.56 million
Jul 4, 2025 $ 17.79
-4.04%
$ 7.51 billion $ 254.19 million
Jul 3, 2025 $ 18.54
+0.17%
$ 7.83 billion $ 275.53 million
Jul 2, 2025 $ 18.51
+8.21%
$ 7.82 billion $ 331.94 million
Jul 1, 2025 $ 17.11
-4.80%
$ 7.22 billion $ 208.57 million
Jun 30, 2025 $ 17.97
-4.08%
$ 7.59 billion $ 257.5 million
Jun 29, 2025 $ 18.74
+4.23%
$ 7.91 billion $ 191.84 million
Jun 28, 2025 $ 17.98
+2.25%
$ 7.59 billion $ 128.97 million
Jun 27, 2025 $ 17.58
+2.00%
$ 7.42 billion $ 189.31 million
Jun 26, 2025 $ 17.23
-1.94%
$ 7.27 billion $ 217.63 million
Jun 25, 2025 $ 17.58
-3.56%
$ 7.42 billion $ 257.67 million
Jun 24, 2025 $ 18.23
+0.90%
$ 7.69 billion $ 337.9 million
Jun 23, 2025 $ 18.06
+9.34%
$ 7.62 billion $ 483.9 million
Jun 22, 2025 $ 16.52
-1.65%
$ 6.97 billion $ 402.62 million
Jun 21, 2025 $ 16.8
-3.30%
$ 7.09 billion $ 298.2 million
Jun 20, 2025 $ 17.37
-3.85%
$ 7.33 billion $ 294.48 million
Jun 19, 2025 $ 18.06
-0.58%
$ 7.62 billion $ 288.24 million
Jun 18, 2025 $ 18.17
-2.29%
$ 7.67 billion $ 301.99 million
Jun 17, 2025 $ 18.59
-2.34%
$ 7.84 billion $ 355.26 million
Jun 16, 2025 $ 19.04
-0.37%
$ 8.03 billion $ 314.61 million