Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 8.7
+0.46%
$ 3.76 billion $ 257.13 million
Apr 2, 5 PM $ 8.66
-0.94%
$ 3.74 billion $ 260.51 million
Apr 2, 4 PM $ 8.74
+0.06%
$ 3.77 billion $ 262.9 million
Apr 2, 3 PM $ 8.73
-0.97%
$ 3.77 billion $ 263.04 million
Apr 2, 2 PM $ 8.82
+1.62%
$ 3.81 billion $ 257.92 million
Apr 2, 1 PM $ 8.68
+0.23%
$ 3.75 billion $ 246.1 million
Apr 2, 12 PM $ 8.66
-0.27%
$ 3.74 billion $ 246.27 million
Apr 2, 11 AM $ 8.68
+0.02%
$ 3.75 billion $ 258.3 million
Apr 2, 10 AM $ 8.68
+0.18%
$ 3.75 billion $ 259.78 million
Apr 2, 9 AM $ 8.66
-0.08%
$ 3.74 billion $ 261.76 million
Apr 2, 8 AM $ 8.67
-0.85%
$ 3.74 billion $ 263.05 million
Apr 2, 7 AM $ 8.74
+0.47%
$ 3.78 billion $ 267.12 million
Apr 2, 6 AM $ 8.7
-0.08%
$ 3.76 billion $ 286.78 million
Apr 2, 5 AM $ 8.71
+0.29%
$ 3.76 billion $ 324.11 million
Apr 2, 4 AM $ 8.69
-0.97%
$ 3.75 billion $ 324 million
Apr 2, 3 AM $ 8.77
-0.41%
$ 3.79 billion $ 315.25 million
Apr 2, 2 AM $ 8.81
-1.28%
$ 3.8 billion $ 304.42 million
Apr 2, 1 AM $ 8.92
-2.87%
$ 3.85 billion $ 291.38 million
Apr 2, 12 AM $ 9.18
+0.65%
$ 3.97 billion $ 263.23 million
Apr 1, 11 PM $ 9.12
+0.02%
$ 3.94 billion $ 262.9 million
Apr 1, 10 PM $ 9.12
-0.63%
$ 3.94 billion $ 263.59 million
Apr 1, 9 PM $ 9.18
+0.53%
$ 3.96 billion $ 261.41 million
Apr 1, 8 PM $ 9.13
-0.38%
$ 3.94 billion $ 261.28 million
Apr 1, 7 PM $ 9.17
+0.41%
$ 3.96 billion $ 262.72 million
Apr 1, 6 PM $ 9.13
-0.64%
$ 3.94 billion $ 261.57 million
Apr 1, 5 PM $ 9.19
-0.50%
$ 3.97 billion $ 259.31 million
Apr 1, 4 PM $ 9.23
+0.25%
$ 3.99 billion $ 259.12 million
Apr 1, 3 PM $ 9.21
+0.08%
$ 3.98 billion $ 259.92 million
Apr 1, 2 PM $ 9.2
+0.37%
$ 3.97 billion $ 264.68 million
Apr 1, 1 PM $ 9.17
-0.68%
$ 3.96 billion $ 261.73 million
Apr 1, 12 PM $ 9.23
+0.30%
$ 3.99 billion $ 252.75 million
Apr 1, 11 AM $ 9.2
+0.35%
$ 3.97 billion $ 238.14 million
Apr 1, 10 AM $ 9.17
-0.49%
$ 3.96 billion $ 237.82 million
Apr 1, 9 AM $ 9.22
-0.37%
$ 3.98 billion $ 234.26 million
Apr 1, 8 AM $ 9.25
-0.95%
$ 3.99 billion $ 232.3 million
Apr 1, 7 AM $ 9.34
-0.48%
$ 4.03 billion $ 227.61 million
Apr 1, 6 AM $ 9.38
+3.29%
$ 4.05 billion $ 202.93 million
Apr 1, 5 AM $ 9.09
+1.31%
$ 3.92 billion $ 160.52 million
Apr 1, 4 AM $ 8.97
+0.17%
$ 3.87 billion $ 150.23 million
Apr 1, 3 AM $ 8.95
+0.82%
$ 3.87 billion $ 150.28 million
Apr 1, 2 AM $ 8.88
-0.25%
$ 3.83 billion $ 149.02 million
Apr 1, 1 AM $ 8.9
-0.69%
$ 3.84 billion $ 149.49 million
Apr 1, 12 AM $ 8.96
+0.57%
$ 3.87 billion $ 150.29 million
Mar 31, 11 PM $ 8.91
+0.24%
$ 3.85 billion $ 149.25 million
Mar 31, 10 PM $ 8.89
-0.12%
$ 3.84 billion $ 146.64 million
Mar 31, 9 PM $ 8.9
-0.37%
$ 3.84 billion $ 146.45 million
Mar 31, 8 PM $ 8.94
+0.39%
$ 3.86 billion $ 144.91 million
Mar 31, 7 PM $ 8.9
+0.03%
$ 3.84 billion $ 141.63 million
Mar 31, 6 PM $ 8.9
+0.92%
$ 3.84 billion $ 142.22 million
Mar 31, 5 PM $ 8.82
-0.44%
$ 3.81 billion $ 140.79 million