Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 PM $8.83
+0.03%
$3.92 billion $103.1 million
Oct 25, 12 PM $8.82
-0.29%
$3.92 billion $103.04 million
Oct 25, 11 AM $8.85
+0.67%
$3.93 billion $104.25 million
Oct 25, 10 AM $8.79
-0.20%
$3.9 billion $102.74 million
Oct 25, 9 AM $8.81
-0.10%
$3.91 billion $103.97 million
Oct 25, 8 AM $8.82
-0.76%
$3.91 billion $110.39 million
Oct 25, 7 AM $8.88
+0.53%
$3.94 billion $112.76 million
Oct 25, 6 AM $8.84
-0.51%
$3.92 billion $113.24 million
Oct 25, 5 AM $8.88
-0.89%
$3.94 billion $113.88 million
Oct 25, 4 AM $8.96
-0.08%
$3.98 billion $113.7 million
Oct 25, 3 AM $8.97
-0.16%
$3.98 billion $110.9 million
Oct 25, 2 AM $8.98
-0.30%
$3.99 billion $110.25 million
Oct 25, 1 AM $9.01
-0.06%
$4 billion $112.55 million
Oct 25, 12 AM $9.02
+0.22%
$4 billion $113.67 million
Oct 24, 11 PM $9
+0.70%
$3.99 billion $116.34 million
Oct 24, 10 PM $8.93
+0.49%
$3.97 billion $121.16 million
Oct 24, 9 PM $8.89
-0.47%
$3.95 billion $129.94 million
Oct 24, 8 PM $8.93
+0.21%
$3.96 billion $130.08 million
Oct 24, 7 PM $8.91
+0.11%
$3.96 billion $127.7 million
Oct 24, 6 PM $8.9
+0.61%
$3.95 billion $131.12 million
Oct 24, 5 PM $8.85
-0.29%
$3.93 billion $131.98 million
Oct 24, 4 PM $8.88
+0.90%
$3.94 billion $131.85 million
Oct 24, 3 PM $8.8
-0.25%
$3.91 billion $128.22 million
Oct 24, 2 PM $8.82
-0.82%
$3.91 billion $119.29 million
Oct 24, 1 PM $8.89
-0.39%
$3.95 billion $119.14 million
Oct 24, 12 PM $8.93
+0.08%
$3.96 billion $124 million
Oct 24, 11 AM $8.92
-0.06%
$3.96 billion $123.38 million
Oct 24, 10 AM $8.92
+0.65%
$3.96 billion $125.64 million
Oct 24, 9 AM $8.87
-0.31%
$3.94 billion $124.06 million
Oct 24, 8 AM $8.89
-0.71%
$3.95 billion $121.81 million
Oct 24, 7 AM $8.96
-0.86%
$3.98 billion $121.41 million
Oct 24, 6 AM $9.04
+0.21%
$4.01 billion $121.87 million
Oct 24, 5 AM $9.02
-0.60%
$4 billion $121.39 million
Oct 24, 4 AM $9.07
+0.31%
$4.03 billion $122.41 million
Oct 24, 3 AM $9.04
-0.17%
$4.01 billion $122.87 million
Oct 24, 2 AM $9.06
-0.07%
$4.02 billion $125.07 million
Oct 24, 1 AM $9.07
+0.67%
$4.02 billion $124.78 million
Oct 24, 12 AM $9.01
-0.59%
$4 billion $126.27 million
Oct 23, 11 PM $9.06
+1.61%
$4.02 billion $124.68 million
Oct 23, 10 PM $8.92
-2.28%
$3.96 billion $117.92 million
Oct 23, 9 PM $9.12
+0.07%
$4.05 billion $109.99 million
Oct 23, 8 PM $9.12
+0.79%
$4.05 billion $109.25 million
Oct 23, 7 PM $9.05
-0.93%
$4.02 billion $108.44 million
Oct 23, 6 PM $9.13
-0.27%
$4.05 billion $107.98 million
Oct 23, 5 PM $9.15
+0.40%
$4.06 billion $108.47 million
Oct 23, 4 PM $9.12
-0.17%
$4.05 billion $109.63 million
Oct 23, 3 PM $9.13
+0.10%
$4.05 billion $115.08 million
Oct 23, 2 PM $9.12
-0.55%
$4.05 billion $119.13 million
Oct 23, 1 PM $9.17
+0.04%
$4.07 billion $110.52 million
Oct 23, 12 PM $9.17
-0.34%
$4.07 billion $112.52 million