Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 6.59
+0.20%
$ 2.85 billion $ 86.24 million
Jul 16, 9 AM $ 6.58
-0.05%
$ 2.84 billion $ 84.12 million
Jul 16, 8 AM $ 6.58
-0.59%
$ 2.84 billion $ 84.53 million
Jul 16, 7 AM $ 6.62
-0.86%
$ 2.86 billion $ 78.76 million
Jul 16, 6 AM $ 6.68
-0.51%
$ 2.88 billion $ 76.69 million
Jul 16, 5 AM $ 6.72
+0.21%
$ 2.9 billion $ 78.8 million
Jul 16, 4 AM $ 6.7
-0.11%
$ 2.89 billion $ 77.93 million
Jul 16, 3 AM $ 6.71
-0.10%
$ 2.9 billion $ 78.66 million
Jul 16, 2 AM $ 6.72
+0.01%
$ 2.9 billion $ 79.48 million
Jul 16, 1 AM $ 6.72
+0.07%
$ 2.9 billion $ 80.17 million
Jul 16, 12 AM $ 6.71
+0.12%
$ 2.9 billion $ 81.08 million
Jul 15, 11 PM $ 6.7
+0.11%
$ 2.89 billion $ 83.96 million
Jul 15, 10 PM $ 6.69
+0.20%
$ 2.89 billion $ 84.79 million
Jul 15, 9 PM $ 6.68
-0.29%
$ 2.88 billion $ 85.42 million
Jul 15, 8 PM $ 6.7
+0.05%
$ 2.89 billion $ 85.42 million
Jul 15, 7 PM $ 6.7
-0.04%
$ 2.89 billion $ 85.25 million
Jul 15, 6 PM $ 6.7
-0.32%
$ 2.89 billion $ 84.59 million
Jul 15, 5 PM $ 6.72
+0.46%
$ 2.9 billion $ 83.69 million
Jul 15, 4 PM $ 6.69
-0.44%
$ 2.89 billion $ 83.99 million
Jul 15, 3 PM $ 6.72
+0.28%
$ 2.9 billion $ 83.27 million
Jul 15, 2 PM $ 6.7
+0.12%
$ 2.89 billion $ 86.85 million
Jul 15, 1 PM $ 6.69
-0.73%
$ 2.89 billion $ 89.9 million
Jul 15, 12 PM $ 6.74
+1.11%
$ 2.91 billion $ 92.87 million
Jul 15, 11 AM $ 6.67
+0.22%
$ 2.88 billion $ 95.39 million
Jul 15, 10 AM $ 6.66
-0.10%
$ 2.87 billion $ 96 million
Jul 15, 9 AM $ 6.66
+0.14%
$ 2.88 billion $ 99.63 million
Jul 15, 8 AM $ 6.65
+0.42%
$ 2.87 billion $ 99.81 million
Jul 15, 7 AM $ 6.63
-0.98%
$ 2.86 billion $ 99.07 million
Jul 15, 6 AM $ 6.69
+0.19%
$ 2.89 billion $ 96.55 million
Jul 15, 5 AM $ 6.68
+0.33%
$ 2.88 billion $ 97.36 million
Jul 15, 4 AM $ 6.66
-0.04%
$ 2.87 billion $ 97.49 million
Jul 15, 3 AM $ 6.66
+0.71%
$ 2.88 billion $ 96.87 million
Jul 15, 2 AM $ 6.61
-0.49%
$ 2.85 billion $ 96.34 million
Jul 15, 1 AM $ 6.64
-0.49%
$ 2.87 billion $ 96.21 million
Jul 15, 12 AM $ 6.68
-0.34%
$ 2.88 billion $ 94.95 million
Jul 14, 11 PM $ 6.7
+0.47%
$ 2.89 billion $ 92.63 million
Jul 14, 10 PM $ 6.67
+0.45%
$ 2.88 billion $ 92.18 million
Jul 14, 9 PM $ 6.64
-0.11%
$ 2.87 billion $ 90.48 million
Jul 14, 8 PM $ 6.65
-0.43%
$ 2.87 billion $ 93.87 million
Jul 14, 7 PM $ 6.67
+0.18%
$ 2.88 billion $ 94.45 million
Jul 14, 6 PM $ 6.66
-0.03%
$ 2.88 billion $ 95.35 million
Jul 14, 5 PM $ 6.66
+0.25%
$ 2.88 billion $ 95.71 million
Jul 14, 4 PM $ 6.65
-0.08%
$ 2.87 billion $ 95.86 million
Jul 14, 3 PM $ 6.65
+0.05%
$ 2.87 billion $ 97.63 million
Jul 14, 2 PM $ 6.65
+0.04%
$ 2.87 billion $ 96.49 million
Jul 14, 1 PM $ 6.65
+0.96%
$ 2.87 billion $ 98.58 million
Jul 14, 12 PM $ 6.58
+2.21%
$ 2.84 billion $ 100.42 million
Jul 14, 11 AM $ 6.44
-0.52%
$ 2.78 billion $ 96.41 million
Jul 14, 10 AM $ 6.48
+0.02%
$ 2.8 billion $ 98.1 million
Jul 14, 9 AM $ 6.47
-0.51%
$ 2.8 billion $ 101.39 million