Avalanche Historical Data

AVAX Page 7
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $7.12
+0.55%
$3.07 billion $121.53 million
Sep 2, 10 AM $7.08
-0.46%
$3.06 billion $120.56 million
Sep 2, 9 AM $7.11
-0.46%
$3.07 billion $118.02 million
Sep 2, 8 AM $7.14
-0.99%
$3.08 billion $116.95 million
Sep 2, 7 AM $7.21
-0.13%
$3.11 billion $119.78 million
Sep 2, 6 AM $7.22
-0.32%
$3.12 billion $122.28 million
Sep 2, 5 AM $7.25
+0.19%
$3.13 billion $122.01 million
Sep 2, 4 AM $7.23
+0.45%
$3.12 billion $122.58 million
Sep 2, 3 AM $7.2
+0.25%
$3.11 billion $121.9 million
Sep 2, 2 AM $7.18
+0.63%
$3.1 billion $120.91 million
Sep 2, 1 AM $7.14
-0.65%
$3.08 billion $118.93 million
Sep 2, 12 AM $7.19
-0.50%
$3.1 billion $116.27 million
Sep 1, 11 PM $7.22
+0.42%
$3.12 billion $117.57 million
Sep 1, 10 PM $7.19
-0.23%
$3.1 billion $116.81 million
Sep 1, 9 PM $7.21
-0.32%
$3.11 billion $114.82 million
Sep 1, 8 PM $7.23
-0.03%
$3.12 billion $113.31 million
Sep 1, 7 PM $7.23
+0.19%
$3.12 billion $111.71 million
Sep 1, 6 PM $7.22
-0.45%
$3.12 billion $113.28 million
Sep 1, 5 PM $7.25
-0.23%
$3.13 billion $106.32 million
Sep 1, 4 PM $7.27
-0.59%
$3.14 billion $104.09 million
Sep 1, 3 PM $7.31
-0.30%
$3.16 billion $98.55 million
Sep 1, 2 PM $7.33
+0.60%
$3.17 billion $96.6 million
Sep 1, 1 PM $7.29
+0.22%
$3.15 billion $92.14 million
Sep 1, 12 PM $7.27
-0.11%
$3.14 billion $90.74 million
Sep 1, 11 AM $7.28
+0.11%
$3.14 billion $89.39 million
Sep 1, 10 AM $7.27
+0.37%
$3.14 billion $87.64 million
Sep 1, 9 AM $7.25
+0.40%
$3.13 billion $86.47 million
Sep 1, 8 AM $7.22
-1.34%
$3.12 billion $84.58 million
Sep 1, 7 AM $7.32
+0.21%
$3.16 billion $80.93 million
Sep 1, 6 AM $7.3
-0.41%
$3.15 billion $79.43 million
Sep 1, 5 AM $7.33
+0.88%
$3.17 billion $79.53 million
Sep 1, 4 AM $7.27
-0.13%
$3.14 billion $78.97 million
Sep 1, 3 AM $7.28
+0.24%
$3.14 billion $78.85 million
Sep 1, 2 AM $7.26
-0.15%
$3.13 billion $78.89 million
Sep 1, 1 AM $7.27
-0.02%
$3.14 billion $81.82 million
Sep 1, 12 AM $7.27
+0.54%
$3.14 billion $84.69 million
Aug 31, 11 PM $7.23
+0.08%
$3.12 billion $86.83 million
Aug 31, 10 PM $7.23
-0.17%
$3.12 billion $108.2 million
Aug 31, 9 PM $7.24
+0.30%
$3.13 billion $112.52 million
Aug 31, 8 PM $7.22
+0.07%
$3.12 billion $117.35 million
Aug 31, 7 PM $7.21
-0.37%
$3.11 billion $120.74 million
Aug 31, 6 PM $7.24
+0.08%
$3.13 billion $118.49 million
Aug 31, 5 PM $7.23
+0.34%
$3.12 billion $118.14 million
Aug 31, 4 PM $7.21
-0.01%
$3.11 billion $117.47 million
Aug 31, 3 PM $7.21
-0.28%
$3.11 billion $119.6 million
Aug 31, 2 PM $7.23
+1.04%
$3.12 billion $120.28 million
Aug 31, 1 PM $7.15
-0.27%
$3.09 billion $118.81 million
Aug 31, 12 PM $7.17
-0.31%
$3.1 billion $118.57 million
Aug 31, 11 AM $7.2
-0.52%
$3.11 billion $118.8 million
Aug 31, 10 AM $7.23
+0.16%
$3.12 billion $118.92 million