Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
6:06 PM $7.61
+0.03%
$3.36 billion $110.51 million
6:05 PM $7.61
-0.06%
$3.36 billion $110.44 million
6:04 PM $7.61
-0.01%
$3.37 billion $110.42 million
6:03 PM $7.61
+0.06%
$3.37 billion $110.34 million
6:02 PM $7.61
+0.02%
$3.37 billion $110.08 million
6:01 PM $7.61
-0.01%
$3.37 billion $109.89 million
6:00 PM $7.61
+0.03%
$3.37 billion $109.8 million
5:59 PM $7.6
+0.01%
$3.37 billion $109.69 million
5:58 PM $7.6
+0.02%
$3.37 billion $109.6 million
5:57 PM $7.6
+0.02%
$3.37 billion $109.52 million
5:56 PM $7.6
-0.01%
$3.37 billion $109.41 million
5:55 PM $7.6
-0.03%
$3.37 billion $109.36 million
5:54 PM $7.6
+0.00%
$3.37 billion $109.4 million
5:53 PM $7.6
+0.03%
$3.37 billion $109.32 million
5:52 PM $7.6
-0.03%
$3.37 billion $109.25 million
5:51 PM $7.61
+0.00%
$3.37 billion $109.19 million
5:50 PM $7.61
-0.05%
$3.37 billion $109.15 million
5:49 PM $7.61
-0.05%
$3.37 billion $109.15 million
5:48 PM $7.61
+0.13%
$3.37 billion $109.13 million
5:47 PM $7.6
+0.04%
$3.37 billion $109.03 million
5:46 PM $7.6
+0.08%
$3.37 billion $108.89 million
5:45 PM $7.59
+0.03%
$3.37 billion $108.87 million
5:44 PM $7.59
+0.01%
$3.36 billion $108.8 million
5:43 PM $7.59
+0.00%
$3.36 billion $108.76 million
5:42 PM $7.59
+0.05%
$3.36 billion $108.63 million
5:41 PM $7.59
+0.01%
$3.36 billion $108.52 million
5:40 PM $7.59
+0.00%
$3.36 billion $108.46 million
5:39 PM $7.59
-0.01%
$3.36 billion $108.45 million
5:38 PM $7.59
-0.01%
$3.36 billion $108.43 million
5:37 PM $7.59
-0.04%
$3.36 billion $108.36 million
5:36 PM $7.59
-0.01%
$3.36 billion $108.3 million
5:35 PM $7.59
+0.07%
$3.36 billion $108.3 million
5:34 PM $7.59
+0.03%
$3.36 billion $108.27 million
5:33 PM $7.58
-0.06%
$3.36 billion $108.24 million
5:32 PM $7.59
-0.09%
$3.36 billion $108.03 million
5:31 PM $7.59
-0.04%
$3.36 billion $107.77 million
5:30 PM $7.6
+0.01%
$3.36 billion $107.74 million
5:29 PM $7.6
+0.02%
$3.36 billion $107.62 million
5:28 PM $7.6
-0.03%
$3.36 billion $107.51 million
5:27 PM $7.6
+0.02%
$3.36 billion $107.41 million
5:26 PM $7.6
+0.02%
$3.36 billion $107.29 million
5:25 PM $7.59
-0.04%
$3.36 billion $107.25 million
5:24 PM $7.6
+0.02%
$3.36 billion $107.23 million
5:23 PM $7.6
+0.03%
$3.36 billion $107.21 million
5:22 PM $7.59
+0.02%
$3.36 billion $107.05 million
5:21 PM $7.59
-0.02%
$3.36 billion $106.93 million
5:20 PM $7.59
+0.08%
$3.36 billion $106.89 million
5:19 PM $7.59
+0.01%
$3.36 billion $106.82 million
5:18 PM $7.59
-0.06%
$3.36 billion $106.76 million
5:17 PM $7.59
+0.05%
$3.36 billion $106.88 million