Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 9.35
+0.01%
$ 4.04 billion $ 230.04 million
1:45 AM $ 9.35
-0.03%
$ 4.04 billion $ 230.06 million
1:44 AM $ 9.36
+0.13%
$ 4.04 billion $ 230.17 million
1:43 AM $ 9.34
+0.00%
$ 4.04 billion $ 230.23 million
1:42 AM $ 9.34
+0.02%
$ 4.04 billion $ 230.31 million
1:41 AM $ 9.34
-0.03%
$ 4.04 billion $ 230.37 million
1:40 AM $ 9.34
+0.05%
$ 4.04 billion $ 230.37 million
1:39 AM $ 9.34
-0.02%
$ 4.03 billion $ 230.36 million
1:38 AM $ 9.34
+0.00%
$ 4.03 billion $ 230.5 million
1:37 AM $ 9.34
+0.00%
$ 4.03 billion $ 230.6 million
1:36 AM $ 9.34
-0.06%
$ 4.03 billion $ 230.63 million
1:35 AM $ 9.35
-0.03%
$ 4.03 billion $ 230.67 million
1:34 AM $ 9.35
+0.01%
$ 4.04 billion $ 230.75 million
1:33 AM $ 9.35
-0.02%
$ 4.04 billion $ 230.77 million
1:32 AM $ 9.35
+0.02%
$ 4.04 billion $ 230.82 million
1:31 AM $ 9.35
-0.01%
$ 4.04 billion $ 230.78 million
1:30 AM $ 9.35
+0.05%
$ 4.04 billion $ 230.81 million
1:29 AM $ 9.35
+0.02%
$ 4.04 billion $ 230.83 million
1:28 AM $ 9.34
-0.02%
$ 4.04 billion $ 230.87 million
1:27 AM $ 9.35
+0.04%
$ 4.04 billion $ 230.87 million
1:26 AM $ 9.34
-0.01%
$ 4.04 billion $ 230.86 million
1:25 AM $ 9.34
+0.00%
$ 4.04 billion $ 230.89 million
1:24 AM $ 9.34
-0.06%
$ 4.03 billion $ 231.08 million
1:23 AM $ 9.35
-0.02%
$ 4.03 billion $ 231.24 million
1:22 AM $ 9.35
+0.03%
$ 4.03 billion $ 231.25 million
1:21 AM $ 9.35
-0.07%
$ 4.03 billion $ 231.29 million
1:20 AM $ 9.35
-0.02%
$ 4.03 billion $ 231.34 million
1:19 AM $ 9.36
-0.01%
$ 4.04 billion $ 231.4 million
1:18 AM $ 9.36
+0.00%
$ 4.04 billion $ 231.37 million
1:17 AM $ 9.36
+0.02%
$ 4.04 billion $ 231.39 million
1:16 AM $ 9.36
-0.03%
$ 4.04 billion $ 231.39 million
1:15 AM $ 9.36
+0.05%
$ 4.04 billion $ 231.4 million
1:14 AM $ 9.35
+0.00%
$ 4.04 billion $ 231.27 million
1:13 AM $ 9.35
+0.09%
$ 4.04 billion $ 231.32 million
1:12 AM $ 9.35
+0.03%
$ 4.04 billion $ 231.32 million
1:11 AM $ 9.34
-0.04%
$ 4.04 billion $ 231.35 million
1:10 AM $ 9.35
-0.01%
$ 4.04 billion $ 231.34 million
1:09 AM $ 9.35
+0.06%
$ 4.04 billion $ 231.37 million
1:08 AM $ 9.34
-0.03%
$ 4.04 billion $ 231.46 million
1:07 AM $ 9.34
+0.00%
$ 4.04 billion $ 231.45 million
1:06 AM $ 9.34
+0.02%
$ 4.04 billion $ 231.46 million
1:05 AM $ 9.34
+0.09%
$ 4.04 billion $ 231.44 million
1:04 AM $ 9.33
+0.01%
$ 4.03 billion $ 231.88 million
1:03 AM $ 9.33
+0.01%
$ 4.03 billion $ 232.3 million
1:02 AM $ 9.33
-0.03%
$ 4.03 billion $ 232.44 million
1:01 AM $ 9.33
+0.02%
$ 4.03 billion $ 232.55 million
1:00 AM $ 9.33
-0.03%
$ 4.03 billion $ 232.6 million
12:59 AM $ 9.34
+0.03%
$ 4.03 billion $ 232.81 million
12:58 AM $ 9.33
+0.02%
$ 4.03 billion $ 233.05 million
12:57 AM $ 9.33
+0.02%
$ 4.03 billion $ 233.06 million