Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.1 million
9:53 AM $ 9.02
-0.06%
$ 3.89 billion $ 62.03 million
9:52 AM $ 9.02
-0.03%
$ 3.89 billion $ 62.04 million
9:51 AM $ 9.02
-0.11%
$ 3.89 billion $ 62.21 million
9:50 AM $ 9.03
+0.00%
$ 3.89 billion $ 62.44 million
9:49 AM $ 9.03
+0.01%
$ 3.9 billion $ 62.58 million
9:48 AM $ 9.03
+0.00%
$ 3.9 billion $ 62.7 million
9:47 AM $ 9.03
+0.02%
$ 3.9 billion $ 62.7 million
9:46 AM $ 9.03
+0.08%
$ 3.9 billion $ 62.78 million
9:45 AM $ 9.03
+0.01%
$ 3.9 billion $ 62.8 million
9:44 AM $ 9.02
+0.00%
$ 3.9 billion $ 62.7 million
9:43 AM $ 9.02
-0.01%
$ 3.9 billion $ 62.69 million
9:42 AM $ 9.03
+0.02%
$ 3.9 billion $ 62.67 million
9:41 AM $ 9.02
-0.06%
$ 3.9 billion $ 62.63 million
9:40 AM $ 9.03
+0.04%
$ 3.9 billion $ 62.58 million
9:39 AM $ 9.03
+0.00%
$ 3.9 billion $ 62.57 million
9:38 AM $ 9.03
+0.05%
$ 3.9 billion $ 62.57 million
9:37 AM $ 9.02
+0.00%
$ 3.9 billion $ 62.56 million
9:36 AM $ 9.02
+0.03%
$ 3.9 billion $ 62.56 million
9:35 AM $ 9.02
-0.01%
$ 3.9 billion $ 62.52 million
9:34 AM $ 9.02
+0.00%
$ 3.89 billion $ 62.49 million
9:33 AM $ 9.02
+0.00%
$ 3.89 billion $ 62.49 million
9:32 AM $ 9.02
+0.02%
$ 3.89 billion $ 62.49 million
9:31 AM $ 9.02
+0.05%
$ 3.89 billion $ 62.49 million
9:30 AM $ 9.01
+0.04%
$ 3.89 billion $ 62.45 million
9:29 AM $ 9.01
+0.02%
$ 3.89 billion $ 62.43 million
9:28 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.42 million
9:27 AM $ 9.01
+0.00%
$ 3.89 billion $ 62.44 million
9:26 AM $ 9.01
-0.02%
$ 3.89 billion $ 62.42 million
9:25 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.44 million
9:24 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.44 million
9:23 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.43 million
9:22 AM $ 9.01
+0.03%
$ 3.89 billion $ 62.43 million
9:21 AM $ 9.01
-0.02%
$ 3.89 billion $ 62.45 million
9:20 AM $ 9.01
+0.06%
$ 3.89 billion $ 62.4 million
9:19 AM $ 9
+0.03%
$ 3.89 billion $ 62.39 million
9:18 AM $ 9
+0.03%
$ 3.89 billion $ 62.38 million
9:17 AM $ 9
+0.04%
$ 3.89 billion $ 62.37 million
9:16 AM $ 8.99
+0.00%
$ 3.89 billion $ 62.35 million
9:15 AM $ 8.99
-0.05%
$ 3.89 billion $ 62.33 million
9:14 AM $ 9
+0.00%
$ 3.89 billion $ 62.34 million
9:13 AM $ 9
+0.00%
$ 3.89 billion $ 62.34 million
9:12 AM $ 9
+0.01%
$ 3.89 billion $ 62.38 million
9:11 AM $ 9
+0.06%
$ 3.89 billion $ 62.43 million
9:10 AM $ 8.99
+0.01%
$ 3.89 billion $ 62.51 million
9:09 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.57 million
9:08 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.59 million
9:07 AM $ 8.99
-0.01%
$ 3.88 billion $ 62.59 million
9:06 AM $ 8.99
-0.06%
$ 3.88 billion $ 62.63 million
9:05 AM $ 9
-0.03%
$ 3.88 billion $ 62.65 million