Avalanche Historical Data

AVAX Page 7
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 6.51
-0.05%
$ 2.81 billion $ 89.92 million
5:49 PM $ 6.52
-0.01%
$ 2.81 billion $ 89.9 million
5:48 PM $ 6.52
+0.03%
$ 2.81 billion $ 89.84 million
5:47 PM $ 6.52
+0.02%
$ 2.81 billion $ 89.83 million
5:46 PM $ 6.51
+0.03%
$ 2.81 billion $ 89.84 million
5:45 PM $ 6.51
+0.03%
$ 2.81 billion $ 89.8 million
5:44 PM $ 6.51
-0.01%
$ 2.81 billion $ 89.78 million
5:43 PM $ 6.51
-0.04%
$ 2.81 billion $ 89.76 million
5:42 PM $ 6.51
+0.03%
$ 2.81 billion $ 89.71 million
5:41 PM $ 6.51
-0.01%
$ 2.81 billion $ 89.6 million
5:40 PM $ 6.51
+0.03%
$ 2.81 billion $ 89.58 million
5:39 PM $ 6.51
+0.00%
$ 2.81 billion $ 89.58 million
5:38 PM $ 6.51
-0.02%
$ 2.81 billion $ 89.56 million
5:37 PM $ 6.51
-0.11%
$ 2.81 billion $ 89.46 million
5:36 PM $ 6.52
-0.04%
$ 2.81 billion $ 89.37 million
5:35 PM $ 6.52
+0.00%
$ 2.81 billion $ 89.35 million
5:34 PM $ 6.52
+0.03%
$ 2.82 billion $ 89.34 million
5:33 PM $ 6.52
+0.02%
$ 2.82 billion $ 89.32 million
5:32 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.34 million
5:31 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.33 million
5:30 PM $ 6.52
-0.06%
$ 2.82 billion $ 89.34 million
5:29 PM $ 6.52
+0.00%
$ 2.82 billion $ 89.33 million
5:28 PM $ 6.52
-0.02%
$ 2.82 billion $ 89.32 million
5:27 PM $ 6.52
-0.07%
$ 2.82 billion $ 89.32 million
5:26 PM $ 6.53
-0.06%
$ 2.82 billion $ 89.37 million
5:25 PM $ 6.53
-0.01%
$ 2.82 billion $ 89.38 million
5:24 PM $ 6.53
-0.06%
$ 2.82 billion $ 89.41 million
5:23 PM $ 6.54
-0.01%
$ 2.82 billion $ 89.41 million
5:22 PM $ 6.54
+0.02%
$ 2.82 billion $ 89.41 million
5:21 PM $ 6.54
+0.00%
$ 2.82 billion $ 89.46 million
5:20 PM $ 6.54
+0.04%
$ 2.82 billion $ 89.47 million
5:19 PM $ 6.53
-0.01%
$ 2.82 billion $ 89.45 million
5:18 PM $ 6.53
-0.03%
$ 2.82 billion $ 89.43 million
5:17 PM $ 6.54
-0.04%
$ 2.82 billion $ 89.45 million
5:16 PM $ 6.54
-0.02%
$ 2.82 billion $ 89.49 million
5:15 PM $ 6.54
+0.01%
$ 2.82 billion $ 89.52 million
5:14 PM $ 6.54
+0.01%
$ 2.82 billion $ 89.54 million
5:13 PM $ 6.54
-0.03%
$ 2.82 billion $ 89.53 million
5:12 PM $ 6.54
-0.01%
$ 2.82 billion $ 89.54 million
5:11 PM $ 6.54
-0.04%
$ 2.82 billion $ 89.57 million
5:10 PM $ 6.54
-0.06%
$ 2.82 billion $ 89.58 million
5:09 PM $ 6.55
-0.01%
$ 2.83 billion $ 89.57 million
5:08 PM $ 6.55
-0.02%
$ 2.83 billion $ 89.54 million
5:07 PM $ 6.55
-0.07%
$ 2.83 billion $ 89.54 million
5:06 PM $ 6.55
+0.00%
$ 2.83 billion $ 89.51 million
5:05 PM $ 6.55
-0.01%
$ 2.83 billion $ 89.52 million
5:04 PM $ 6.55
-0.01%
$ 2.83 billion $ 89.51 million
5:03 PM $ 6.56
-0.01%
$ 2.83 billion $ 89.68 million
5:02 PM $ 6.56
-0.01%
$ 2.83 billion $ 89.69 million
5:01 PM $ 6.56
+0.00%
$ 2.83 billion $ 89.71 million