Avalanche Historical Data

AVAX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $9.44
-0.42%
$4.08 billion $78.01 million
Apr 26, 3 PM $9.48
+0.09%
$4.09 billion $78.87 million
Apr 26, 2 PM $9.47
+0.55%
$4.09 billion $80.23 million
Apr 26, 1 PM $9.42
-0.19%
$4.07 billion $77.88 million
Apr 26, 12 PM $9.44
-0.51%
$4.07 billion $77.23 million
Apr 26, 11 AM $9.48
+0.41%
$4.1 billion $76.64 million
Apr 26, 10 AM $9.45
-0.02%
$4.08 billion $75.36 million
Apr 26, 9 AM $9.45
+0.13%
$4.08 billion $76.17 million
Apr 26, 8 AM $9.44
+0.11%
$4.07 billion $76.65 million
Apr 26, 7 AM $9.43
+0.15%
$4.07 billion $76.89 million
Apr 26, 6 AM $9.41
+0.08%
$4.06 billion $76.99 million
Apr 26, 5 AM $9.41
+0.42%
$4.06 billion $78.26 million
Apr 26, 4 AM $9.37
+0.30%
$4.04 billion $80.84 million
Apr 26, 3 AM $9.34
-0.04%
$4.03 billion $80.26 million
Apr 26, 2 AM $9.34
+0.18%
$4.03 billion $80.66 million
Apr 26, 1 AM $9.32
-0.10%
$4.03 billion $81.31 million
Apr 26, 12 AM $9.33
-0.31%
$4.03 billion $81.66 million
Apr 25, 11 PM $9.36
+0.16%
$4.04 billion $83.01 million
Apr 25, 10 PM $9.35
+0.22%
$4.04 billion $83.45 million
Apr 25, 9 PM $9.33
+0.05%
$4.03 billion $84.7 million
Apr 25, 8 PM $9.32
+0.14%
$4.03 billion $86.86 million
Apr 25, 7 PM $9.31
-0.12%
$4.02 billion $88.47 million
Apr 25, 6 PM $9.32
+0.22%
$4.03 billion $89.39 million
Apr 25, 5 PM $9.3
-0.35%
$4.02 billion $89.9 million
Apr 25, 4 PM $9.34
-0.07%
$4.03 billion $90.86 million
Apr 25, 3 PM $9.34
-0.60%
$4.03 billion $90.08 million
Apr 25, 2 PM $9.4
-0.23%
$4.06 billion $92.13 million
Apr 25, 1 PM $9.42
+0.32%
$4.07 billion $94.96 million
Apr 25, 12 PM $9.39
-0.14%
$4.05 billion $98.46 million
Apr 25, 11 AM $9.4
-0.71%
$4.06 billion $99.92 million
Apr 25, 10 AM $9.47
-0.07%
$4.09 billion $104.23 million
Apr 25, 9 AM $9.48
+0.28%
$4.09 billion $103.32 million
Apr 25, 8 AM $9.45
-0.02%
$4.08 billion $103.9 million
Apr 25, 7 AM $9.45
-0.09%
$4.08 billion $104.9 million
Apr 25, 6 AM $9.46
+0.17%
$4.09 billion $106.66 million
Apr 25, 5 AM $9.45
+0.04%
$4.08 billion $104.89 million
Apr 25, 4 AM $9.44
+0.07%
$4.08 billion $100.12 million
Apr 25, 3 AM $9.44
+0.05%
$4.08 billion $101.32 million
Apr 25, 2 AM $9.43
-0.06%
$4.07 billion $102.52 million
Apr 25, 1 AM $9.44
+0.29%
$4.07 billion $103.2 million
Apr 25, 12 AM $9.41
+0.13%
$4.06 billion $104.85 million
Apr 24, 11 PM $9.4
+0.08%
$4.06 billion $105.16 million
Apr 24, 10 PM $9.39
-0.61%
$4.05 billion $105.35 million
Apr 24, 9 PM $9.45
-0.12%
$4.08 billion $105.45 million
Apr 24, 8 PM $9.46
+0.25%
$4.08 billion $104.64 million
Apr 24, 7 PM $9.43
+0.08%
$4.07 billion $104.76 million
Apr 24, 6 PM $9.43
-0.01%
$4.07 billion $108.19 million
Apr 24, 5 PM $9.43
+0.04%
$4.07 billion $112.11 million
Apr 24, 4 PM $9.43
-0.33%
$4.07 billion $122.87 million
Apr 24, 3 PM $9.46
+0.50%
$4.08 billion $123.61 million