Avalanche Historical Data

AVAX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 8.94
-0.56%
$ 3.86 billion $ 130.09 million
Mar 7, 5 PM $ 8.99
+0.17%
$ 3.88 billion $ 129.89 million
Mar 7, 4 PM $ 8.98
+0.13%
$ 3.88 billion $ 141.95 million
Mar 7, 3 PM $ 8.97
-0.30%
$ 3.87 billion $ 152.97 million
Mar 7, 2 PM $ 8.99
+0.00%
$ 3.88 billion $ 161.2 million
Mar 7, 1 PM $ 8.99
+0.02%
$ 3.88 billion $ 191.8 million
Mar 7, 12 PM $ 8.99
-0.30%
$ 3.88 billion $ 209.81 million
Mar 7, 11 AM $ 9.02
+0.17%
$ 3.89 billion $ 218.81 million
Mar 7, 10 AM $ 9
-0.21%
$ 3.89 billion $ 222.58 million
Mar 7, 9 AM $ 9.02
+0.16%
$ 3.9 billion $ 222.96 million
Mar 7, 8 AM $ 9.01
-0.07%
$ 3.89 billion $ 228.88 million
Mar 7, 7 AM $ 9.01
+0.36%
$ 3.89 billion $ 230.53 million
Mar 7, 6 AM $ 8.98
-0.39%
$ 3.88 billion $ 233.13 million
Mar 7, 5 AM $ 9.02
+0.09%
$ 3.89 billion $ 233.52 million
Mar 7, 4 AM $ 9.01
-0.22%
$ 3.89 billion $ 231.3 million
Mar 7, 3 AM $ 9.03
-0.13%
$ 3.9 billion $ 227.69 million
Mar 7, 2 AM $ 9.04
+0.00%
$ 3.9 billion $ 224.87 million
Mar 7, 1 AM $ 9.04
-0.08%
$ 3.9 billion $ 226.42 million
Mar 7, 12 AM $ 9.05
+0.34%
$ 3.91 billion $ 228.33 million
Mar 6, 11 PM $ 9.02
-0.52%
$ 3.89 billion $ 227.8 million
Mar 6, 10 PM $ 9.06
+0.33%
$ 3.91 billion $ 223.95 million
Mar 6, 9 PM $ 9.03
+0.83%
$ 3.9 billion $ 223.58 million
Mar 6, 8 PM $ 8.96
-0.08%
$ 3.87 billion $ 220.87 million
Mar 6, 7 PM $ 8.97
+0.03%
$ 3.87 billion $ 221.11 million
Mar 6, 6 PM $ 8.96
+0.48%
$ 3.87 billion $ 221.24 million
Mar 6, 5 PM $ 8.92
-0.52%
$ 3.85 billion $ 219.99 million
Mar 6, 4 PM $ 8.97
-0.10%
$ 3.87 billion $ 217.83 million
Mar 6, 3 PM $ 8.98
+0.34%
$ 3.88 billion $ 217.31 million
Mar 6, 2 PM $ 8.95
-1.61%
$ 3.86 billion $ 216.88 million
Mar 6, 1 PM $ 9.09
-1.31%
$ 3.93 billion $ 189.24 million
Mar 6, 12 PM $ 9.22
-0.44%
$ 3.98 billion $ 176.45 million
Mar 6, 11 AM $ 9.26
-0.87%
$ 4 billion $ 171.83 million
Mar 6, 10 AM $ 9.34
+0.23%
$ 4.03 billion $ 170.81 million
Mar 6, 9 AM $ 9.31
-0.91%
$ 4.02 billion $ 176.15 million
Mar 6, 8 AM $ 9.4
-0.56%
$ 4.06 billion $ 173.88 million
Mar 6, 7 AM $ 9.45
+0.91%
$ 4.08 billion $ 175.38 million
Mar 6, 6 AM $ 9.37
+0.08%
$ 4.04 billion $ 174.84 million
Mar 6, 5 AM $ 9.36
-0.03%
$ 4.04 billion $ 177.93 million
Mar 6, 4 AM $ 9.36
-0.54%
$ 4.04 billion $ 179.38 million
Mar 6, 3 AM $ 9.41
+0.22%
$ 4.07 billion $ 181.49 million
Mar 6, 2 AM $ 9.39
-0.38%
$ 4.06 billion $ 183.36 million
Mar 6, 1 AM $ 9.43
+0.55%
$ 4.07 billion $ 182.7 million
Mar 6, 12 AM $ 9.38
-0.03%
$ 4.05 billion $ 187.07 million
Mar 5, 11 PM $ 9.38
-0.37%
$ 4.05 billion $ 182.84 million
Mar 5, 10 PM $ 9.42
-0.22%
$ 4.07 billion $ 189.96 million
Mar 5, 9 PM $ 9.44
-0.41%
$ 4.07 billion $ 197.42 million
Mar 5, 8 PM $ 9.48
+0.97%
$ 4.09 billion $ 204.26 million
Mar 5, 7 PM $ 9.38
+0.30%
$ 4.05 billion $ 206.58 million
Mar 5, 6 PM $ 9.36
+0.87%
$ 4.04 billion $ 220.45 million
Mar 5, 5 PM $ 9.28
-1.06%
$ 4 billion $ 227.4 million