Avalanche Historical Data

AVAX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $9.46
+0.50%
$4.08 billion $123.61 million
Apr 24, 2 PM $9.41
-0.04%
$4.06 billion $128.14 million
Apr 24, 1 PM $9.41
+0.06%
$4.06 billion $128.6 million
Apr 24, 12 PM $9.41
-0.27%
$4.06 billion $126.44 million
Apr 24, 11 AM $9.43
+0.32%
$4.07 billion $129.26 million
Apr 24, 10 AM $9.4
+0.52%
$4.06 billion $125.49 million
Apr 24, 9 AM $9.35
-0.16%
$4.04 billion $128.49 million
Apr 24, 8 AM $9.37
+0.07%
$4.05 billion $129.31 million
Apr 24, 7 AM $9.36
-0.12%
$4.04 billion $129.12 million
Apr 24, 6 AM $9.37
+0.17%
$4.05 billion $129.53 million
Apr 24, 5 AM $9.36
+0.47%
$4.04 billion $135.4 million
Apr 24, 4 AM $9.31
-0.07%
$4.02 billion $143.31 million
Apr 24, 3 AM $9.32
-0.48%
$4.02 billion $142.79 million
Apr 24, 2 AM $9.37
-0.65%
$4.04 billion $145.54 million
Apr 24, 1 AM $9.43
+0.20%
$4.07 billion $148.97 million
Apr 24, 12 AM $9.41
+0.31%
$4.06 billion $149.7 million
Apr 23, 11 PM $9.38
+0.25%
$4.05 billion $162.45 million
Apr 23, 10 PM $9.36
+0.12%
$4.04 billion $167.81 million
Apr 23, 9 PM $9.35
+0.31%
$4.04 billion $167.98 million
Apr 23, 8 PM $9.32
+0.43%
$4.02 billion $168.07 million
Apr 23, 7 PM $9.28
+0.04%
$4.01 billion $167.22 million
Apr 23, 6 PM $9.27
+0.14%
$4 billion $166.42 million
Apr 23, 5 PM $9.26
-0.88%
$4 billion $162.93 million
Apr 23, 4 PM $9.34
-0.54%
$4.03 billion $151.65 million
Apr 23, 3 PM $9.39
+0.42%
$4.05 billion $152.54 million
Apr 23, 2 PM $9.35
+0.84%
$4.04 billion $150.76 million
Apr 23, 1 PM $9.27
-0.12%
$4 billion $152.79 million
Apr 23, 12 PM $9.28
-0.01%
$4.01 billion $157.46 million
Apr 23, 11 AM $9.29
+0.69%
$4.01 billion $156.16 million
Apr 23, 10 AM $9.22
-0.22%
$3.98 billion $157.1 million
Apr 23, 9 AM $9.24
-0.43%
$3.99 billion $164.23 million
Apr 23, 8 AM $9.28
+0.01%
$4.01 billion $166.6 million
Apr 23, 7 AM $9.28
-0.44%
$4.01 billion $167.14 million
Apr 23, 6 AM $9.32
+0.54%
$4.03 billion $169.43 million
Apr 23, 5 AM $9.27
-0.45%
$4 billion $166.83 million
Apr 23, 4 AM $9.31
+0.53%
$4.02 billion $172.62 million
Apr 23, 3 AM $9.27
-0.41%
$4 billion $174.92 million
Apr 23, 2 AM $9.3
-0.29%
$4.02 billion $177.95 million
Apr 23, 1 AM $9.33
-0.18%
$4.03 billion $191.24 million
Apr 23, 12 AM $9.35
+0.07%
$4.04 billion $191.82 million
Apr 22, 11 PM $9.34
-0.95%
$4.03 billion $182.35 million
Apr 22, 10 PM $9.43
-0.49%
$4.07 billion $178.68 million
Apr 22, 9 PM $9.48
+0.35%
$4.09 billion $178.25 million
Apr 22, 8 PM $9.44
-0.31%
$4.08 billion $177.94 million
Apr 22, 7 PM $9.47
-0.58%
$4.09 billion $184.68 million
Apr 22, 6 PM $9.53
-0.07%
$4.11 billion $188.89 million
Apr 22, 5 PM $9.53
+0.39%
$4.12 billion $191.41 million
Apr 22, 4 PM $9.5
-0.57%
$4.1 billion $200.15 million
Apr 22, 3 PM $9.55
-0.13%
$4.12 billion $201.19 million
Apr 22, 2 PM $9.56
+0.11%
$4.13 billion $202.51 million