Avalanche Historical Data

AVAX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $9.56
+0.11%
$4.13 billion $202.51 million
Apr 22, 1 PM $9.55
+0.34%
$4.13 billion $202.82 million
Apr 22, 12 PM $9.52
-0.49%
$4.11 billion $202.77 million
Apr 22, 11 AM $9.57
-0.11%
$4.13 billion $212.43 million
Apr 22, 10 AM $9.58
-0.31%
$4.14 billion $223.87 million
Apr 22, 9 AM $9.61
+0.52%
$4.15 billion $215.93 million
Apr 22, 8 AM $9.56
-0.11%
$4.13 billion $216.2 million
Apr 22, 7 AM $9.57
-0.38%
$4.13 billion $218.87 million
Apr 22, 6 AM $9.61
-0.11%
$4.15 billion $219.77 million
Apr 22, 5 AM $9.62
+0.78%
$4.15 billion $219.09 million
Apr 22, 4 AM $9.55
-0.14%
$4.12 billion $207.78 million
Apr 22, 3 AM $9.56
-0.21%
$4.13 billion $206.81 million
Apr 22, 2 AM $9.58
+1.95%
$4.14 billion $204.9 million
Apr 22, 1 AM $9.4
-0.14%
$4.06 billion $191.5 million
Apr 22, 12 AM $9.41
+0.18%
$4.06 billion $193.07 million
Apr 21, 11 PM $9.39
+0.97%
$4.05 billion $193.22 million
Apr 21, 10 PM $9.3
-0.11%
$4.02 billion $193.61 million
Apr 21, 9 PM $9.31
-0.07%
$4.02 billion $196.23 million
Apr 21, 8 PM $9.32
+1.21%
$4.02 billion $205.75 million
Apr 21, 7 PM $9.21
-1.08%
$3.98 billion $203.47 million
Apr 21, 6 PM $9.31
-0.25%
$4.02 billion $200.06 million
Apr 21, 5 PM $9.33
+0.02%
$4.03 billion $207.15 million
Apr 21, 4 PM $9.33
-0.60%
$4.03 billion $200.32 million
Apr 21, 3 PM $9.38
+0.13%
$4.05 billion $200.2 million
Apr 21, 2 PM $9.37
+0.00%
$4.05 billion $210.69 million
Apr 21, 1 PM $9.37
-0.25%
$4.05 billion $216.84 million
Apr 21, 12 PM $9.4
-0.53%
$4.06 billion $222.05 million
Apr 21, 11 AM $9.45
+0.33%
$4.08 billion $215.93 million
Apr 21, 10 AM $9.42
+0.19%
$4.07 billion $208.78 million
Apr 21, 9 AM $9.4
+0.35%
$4.06 billion $211.98 million
Apr 21, 8 AM $9.37
+0.24%
$4.04 billion $215.68 million
Apr 21, 7 AM $9.35
+0.16%
$4.03 billion $219.69 million
Apr 21, 6 AM $9.33
-0.45%
$4.03 billion $230.06 million
Apr 21, 5 AM $9.37
+0.54%
$4.05 billion $230.45 million
Apr 21, 4 AM $9.32
+0.32%
$4.02 billion $232.06 million
Apr 21, 3 AM $9.29
+0.07%
$4.01 billion $233.22 million
Apr 21, 2 AM $9.29
-0.35%
$4.01 billion $230.55 million
Apr 21, 1 AM $9.32
-0.01%
$4.02 billion $231.07 million
Apr 21, 12 AM $9.32
+0.46%
$4.02 billion $229.57 million
Apr 20, 11 PM $9.28
-0.87%
$4.01 billion $234.63 million
Apr 20, 10 PM $9.36
-0.48%
$4.04 billion $240.17 million
Apr 20, 9 PM $9.4
+0.22%
$4.06 billion $264.15 million
Apr 20, 8 PM $9.38
+0.70%
$4.05 billion $258.35 million
Apr 20, 7 PM $9.32
-0.09%
$4.02 billion $257.04 million
Apr 20, 6 PM $9.33
+0.75%
$4.03 billion $259.1 million
Apr 20, 5 PM $9.26
+0.91%
$4 billion $254.71 million
Apr 20, 4 PM $9.17
-0.53%
$3.96 billion $260.3 million
Apr 20, 3 PM $9.22
+0.21%
$3.98 billion $261.52 million
Apr 20, 2 PM $9.2
-0.56%
$3.97 billion $251.25 million
Apr 20, 1 PM $9.25
+0.04%
$4 billion $244.47 million