Avalanche Historical Data

AVAX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 9.28
-1.06%
$ 4 billion $ 227.4 million
Mar 5, 4 PM $ 9.38
-0.28%
$ 4.05 billion $ 232.19 million
Mar 5, 3 PM $ 9.4
-1.08%
$ 4.06 billion $ 248.22 million
Mar 5, 2 PM $ 9.5
+0.78%
$ 4.1 billion $ 275.52 million
Mar 5, 1 PM $ 9.43
-0.83%
$ 4.07 billion $ 289.62 million
Mar 5, 12 PM $ 9.51
+0.58%
$ 4.11 billion $ 291.62 million
Mar 5, 11 AM $ 9.46
-1.03%
$ 4.08 billion $ 293.43 million
Mar 5, 10 AM $ 9.55
+0.89%
$ 4.12 billion $ 298.59 million
Mar 5, 9 AM $ 9.47
+0.42%
$ 4.09 billion $ 304.32 million
Mar 5, 8 AM $ 9.43
+0.58%
$ 4.07 billion $ 331.99 million
Mar 5, 7 AM $ 9.37
-0.73%
$ 4.05 billion $ 352.38 million
Mar 5, 6 AM $ 9.44
+0.40%
$ 4.08 billion $ 356.95 million
Mar 5, 5 AM $ 9.4
-0.75%
$ 4.06 billion $ 360.72 million
Mar 5, 4 AM $ 9.48
+0.21%
$ 4.09 billion $ 378.19 million
Mar 5, 3 AM $ 9.46
-0.14%
$ 4.08 billion $ 382.94 million
Mar 5, 2 AM $ 9.47
+0.40%
$ 4.09 billion $ 385.63 million
Mar 5, 1 AM $ 9.43
-0.41%
$ 4.07 billion $ 384.73 million
Mar 5, 12 AM $ 9.47
-0.30%
$ 4.09 billion $ 383.01 million
Mar 4, 11 PM $ 9.5
+0.18%
$ 4.1 billion $ 382.22 million
Mar 4, 10 PM $ 9.49
-0.59%
$ 4.1 billion $ 377.33 million
Mar 4, 9 PM $ 9.54
-0.42%
$ 4.12 billion $ 372.84 million
Mar 4, 8 PM $ 9.58
-0.90%
$ 4.14 billion $ 366.35 million
Mar 4, 7 PM $ 9.67
+0.46%
$ 4.18 billion $ 366.62 million
Mar 4, 6 PM $ 9.63
+0.16%
$ 4.16 billion $ 356.25 million
Mar 4, 5 PM $ 9.61
+0.22%
$ 4.15 billion $ 354.42 million
Mar 4, 4 PM $ 9.58
-1.25%
$ -- $ 353.41 million
Mar 4, 1 PM $ 9.35
+0.38%
$ 4.04 billion $ 306.5 million
Mar 4, 12 PM $ 9.32
+0.10%
$ 4.02 billion $ 303.56 million
Mar 4, 11 AM $ 9.31
-0.43%
$ 4.02 billion $ 310.46 million
Mar 4, 9 AM $ 9.41
+0.48%
$ 4.06 billion $ 286.58 million
Mar 4, 8 AM $ 9.37
+2.10%
$ 4.04 billion $ 272.64 million
Mar 4, 7 AM $ 9.18
+1.17%
$ 3.96 billion $ 262.87 million
Mar 4, 6 AM $ 9.07
+0.23%
$ 3.92 billion $ 258.31 million
Mar 4, 5 AM $ 9.05
-0.64%
$ 3.91 billion $ 252.68 million
Mar 4, 4 AM $ 9.11
-0.55%
$ 3.93 billion $ 237.11 million
Mar 4, 3 AM $ 9.16
-0.69%
$ 3.95 billion $ 230.94 million
Mar 4, 2 AM $ 9.22
+0.39%
$ 3.98 billion $ 228.54 million
Mar 4, 1 AM $ 9.19
+0.09%
$ 3.97 billion $ 233.36 million
Mar 4, 12 AM $ 9.18
+0.02%
$ 3.96 billion $ 234.08 million
Mar 3, 11 PM $ 9.18
+0.04%
$ 3.96 billion $ 235.82 million
Mar 3, 10 PM $ 9.17
+0.68%
$ 3.96 billion $ 239.29 million
Mar 3, 9 PM $ 9.11
-0.32%
$ 3.93 billion $ 240.72 million
Mar 3, 8 PM $ 9.14
-0.46%
$ 3.95 billion $ 241.38 million
Mar 3, 7 PM $ 9.18
-0.75%
$ 3.96 billion $ 242.69 million
Mar 3, 6 PM $ 9.25
+0.20%
$ 3.99 billion $ 244.25 million
Mar 3, 5 PM $ 9.23
+0.25%
$ 3.99 billion $ 242.48 million
Mar 3, 4 PM $ 9.21
+0.53%
$ 3.98 billion $ 251.17 million
Mar 3, 3 PM $ 9.16
+2.08%
$ 3.96 billion $ 260.36 million
Mar 3, 2 PM $ 8.97
+0.08%
$ 3.87 billion $ 281.42 million
Mar 3, 1 PM $ 8.97
-1.00%
$ 3.87 billion $ 282.84 million