Avalanche Historical Data

AVAX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $9.25
+0.04%
$4 billion $244.47 million
Apr 20, 12 PM $9.25
+0.42%
$3.99 billion $239.94 million
Apr 20, 11 AM $9.21
-0.17%
$3.98 billion $237.22 million
Apr 20, 10 AM $9.23
+0.20%
$3.98 billion $235.33 million
Apr 20, 9 AM $9.21
+0.44%
$3.98 billion $231.74 million
Apr 20, 8 AM $9.17
-0.48%
$3.96 billion $226 million
Apr 20, 7 AM $9.21
+0.72%
$3.98 billion $219.61 million
Apr 20, 6 AM $9.14
+0.76%
$3.95 billion $216.47 million
Apr 20, 5 AM $9.08
-0.71%
$3.92 billion $214.7 million
Apr 20, 4 AM $9.14
-0.14%
$3.95 billion $210.84 million
Apr 20, 3 AM $9.15
+0.36%
$3.95 billion $210.97 million
Apr 20, 2 AM $9.12
-0.06%
$3.94 billion $211.56 million
Apr 20, 1 AM $9.13
+0.41%
$3.94 billion $212.72 million
Apr 20, 12 AM $9.09
+0.94%
$3.92 billion $212.55 million
Apr 19, 11 PM $9.01
-0.11%
$3.89 billion $206.85 million
Apr 19, 10 PM $9.02
-1.24%
$3.89 billion $200.82 million
Apr 19, 9 PM $9.13
-0.27%
$3.94 billion $174.81 million
Apr 19, 8 PM $9.15
-0.46%
$3.95 billion $173.16 million
Apr 19, 7 PM $9.2
+0.21%
$3.97 billion $172.33 million
Apr 19, 6 PM $9.18
+0.28%
$3.96 billion $170.48 million
Apr 19, 5 PM $9.15
-0.91%
$3.95 billion $172.88 million
Apr 19, 4 PM $9.23
-0.41%
$3.99 billion $167.88 million
Apr 19, 3 PM $9.27
-0.54%
$4 billion $168.77 million
Apr 19, 2 PM $9.32
+0.27%
$4.02 billion $168.2 million
Apr 19, 1 PM $9.3
+0.30%
$4.01 billion $167.27 million
Apr 19, 12 PM $9.27
+0.25%
$4 billion $165.96 million
Apr 19, 11 AM $9.25
+0.65%
$3.99 billion $169.23 million
Apr 19, 10 AM $9.19
+0.09%
$3.97 billion $175.19 million
Apr 19, 9 AM $9.18
-0.21%
$3.96 billion $184.05 million
Apr 19, 8 AM $9.2
-0.19%
$3.97 billion $187.8 million
Apr 19, 7 AM $9.22
-0.74%
$3.98 billion $196.65 million
Apr 19, 6 AM $9.28
+0.13%
$4.01 billion $187.16 million
Apr 19, 5 AM $9.27
-0.22%
$4 billion $186.96 million
Apr 19, 4 AM $9.29
-0.06%
$4.01 billion $189.06 million
Apr 19, 3 AM $9.3
+0.27%
$4.02 billion $193.02 million
Apr 19, 2 AM $9.27
-0.09%
$4 billion $193.43 million
Apr 19, 1 AM $9.28
-0.20%
$4.01 billion $189.33 million
Apr 19, 12 AM $9.3
-0.37%
$4.02 billion $188.37 million
Apr 18, 11 PM $9.33
-0.56%
$4.03 billion $185.4 million
Apr 18, 10 PM $9.39
-0.06%
$4.05 billion $188.41 million
Apr 18, 9 PM $9.39
-0.12%
$4.06 billion $189.78 million
Apr 18, 8 PM $9.4
+0.24%
$4.06 billion $190.32 million
Apr 18, 7 PM $9.38
+0.50%
$4.05 billion $192.05 million
Apr 18, 6 PM $9.33
-0.71%
$4.03 billion $193.61 million
Apr 18, 5 PM $9.4
+0.13%
$4.06 billion $194.68 million
Apr 18, 4 PM $9.39
-0.21%
$4.05 billion $205.27 million
Apr 18, 3 PM $9.41
-0.21%
$4.06 billion $213.06 million
Apr 18, 2 PM $9.43
+0.31%
$4.07 billion $225.92 million
Apr 18, 1 PM $9.4
-0.16%
$4.06 billion $245.21 million
Apr 18, 12 PM $9.41
+0.15%
$4.06 billion $271.84 million