Avalanche Historical Data

AVAX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 8.97
-1.00%
$ 3.87 billion $ 282.84 million
Mar 3, 12 PM $ 9.06
+0.47%
$ 3.91 billion $ 283.26 million
Mar 3, 11 AM $ 9.02
+0.35%
$ 3.89 billion $ 281.82 million
Mar 3, 10 AM $ 8.98
-0.13%
$ 3.88 billion $ 283.39 million
Mar 3, 9 AM $ 9
-0.08%
$ 3.88 billion $ 280.1 million
Mar 3, 8 AM $ 9
-1.21%
$ 3.89 billion $ 278.35 million
Mar 3, 7 AM $ 9.11
+0.09%
$ 3.94 billion $ 275.27 million
Mar 3, 6 AM $ 9.11
+0.07%
$ 3.93 billion $ 277.82 million
Mar 3, 5 AM $ 9.1
-0.18%
$ 3.93 billion $ 278.7 million
Mar 3, 4 AM $ 9.12
-0.43%
$ 3.94 billion $ 276.11 million
Mar 3, 3 AM $ 9.15
-0.07%
$ 3.95 billion $ 276.82 million
Mar 3, 2 AM $ 9.16
-0.11%
$ 3.96 billion $ 280.12 million
Mar 3, 1 AM $ 9.17
-0.43%
$ 3.96 billion $ 277.98 million
Mar 3, 12 AM $ 9.21
+0.40%
$ 3.98 billion $ 280.18 million
Mar 2, 11 PM $ 9.17
-0.98%
$ 3.96 billion $ 283.12 million
Mar 2, 10 PM $ 9.26
+0.51%
$ 4 billion $ 283.04 million
Mar 2, 9 PM $ 9.22
-0.19%
$ 3.98 billion $ 293.68 million
Mar 2, 8 PM $ 9.24
+0.01%
$ 3.99 billion $ 292.65 million
Mar 2, 7 PM $ 9.24
-0.07%
$ 3.99 billion $ 296.84 million
Mar 2, 6 PM $ 9.24
-0.36%
$ 3.99 billion $ 293.35 million
Mar 2, 5 PM $ 9.27
-1.09%
$ 4 billion $ 291.51 million
Mar 2, 4 PM $ 9.38
+0.76%
$ 4.05 billion $ 284.17 million
Mar 2, 3 PM $ 9.31
+1.89%
$ 4.02 billion $ 268.33 million
Mar 2, 2 PM $ 9.13
+2.47%
$ 3.94 billion $ 238.35 million
Mar 2, 1 PM $ 8.91
-0.47%
$ 3.85 billion $ 234.26 million
Mar 2, 12 PM $ 8.96
-0.22%
$ 3.87 billion $ 241.64 million
Mar 2, 11 AM $ 8.98
+0.19%
$ 3.88 billion $ 243.52 million
Mar 2, 10 AM $ 8.96
-0.11%
$ 3.87 billion $ 240.82 million
Mar 2, 9 AM $ 8.97
-0.02%
$ 3.87 billion $ 241.93 million
Mar 2, 8 AM $ 8.97
+0.40%
$ 3.87 billion $ 242.08 million
Mar 2, 7 AM $ 8.94
-0.16%
$ 3.86 billion $ 247.26 million
Mar 2, 6 AM $ 8.95
-1.30%
$ 3.86 billion $ 244.76 million
Mar 2, 5 AM $ 9.07
-0.21%
$ 3.92 billion $ 247.72 million
Mar 2, 4 AM $ 9.09
-0.36%
$ 3.92 billion $ 246.97 million
Mar 2, 3 AM $ 9.12
+0.77%
$ 3.94 billion $ 251.79 million
Mar 2, 2 AM $ 9.05
-0.56%
$ 3.91 billion $ 258.27 million
Mar 2, 1 AM $ 9.1
+0.13%
$ 3.93 billion $ 276.38 million
Mar 2, 12 AM $ 9.09
+0.72%
$ 3.93 billion $ 285.3 million
Mar 1, 11 PM $ 9.03
+0.65%
$ 3.9 billion $ 283.38 million
Mar 1, 10 PM $ 8.97
+0.23%
$ 3.87 billion $ 288.13 million
Mar 1, 9 PM $ 8.95
+0.82%
$ 3.86 billion $ 289.8 million
Mar 1, 8 PM $ 8.87
-0.90%
$ 3.83 billion $ 302.02 million
Mar 1, 7 PM $ 8.95
-0.94%
$ 3.87 billion $ 320.08 million
Mar 1, 6 PM $ 9.04
+0.20%
$ 3.9 billion $ 330.83 million
Mar 1, 5 PM $ 9.02
-0.05%
$ 3.89 billion $ 335.15 million
Mar 1, 4 PM $ 9.03
-1.39%
$ 3.9 billion $ 335.61 million
Mar 1, 3 PM $ 9.15
+0.14%
$ 3.95 billion $ 327.71 million
Mar 1, 2 PM $ 9.14
-0.28%
$ 3.95 billion $ 327.97 million
Mar 1, 1 PM $ 9.17
+0.98%
$ 3.96 billion $ 339.54 million
Mar 1, 12 PM $ 9.08
-0.50%
$ 3.92 billion $ 340.82 million