Avalanche Historical Data

AVAX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $9.41
+0.15%
$4.06 billion $271.84 million
Apr 18, 11 AM $9.4
-0.35%
$4.06 billion $273.23 million
Apr 18, 10 AM $9.43
-1.00%
$4.07 billion $266.36 million
Apr 18, 9 AM $9.53
-0.37%
$4.11 billion $264.04 million
Apr 18, 8 AM $9.56
-1.49%
$4.13 billion $268.93 million
Apr 18, 7 AM $9.71
+0.05%
$4.19 billion $263.63 million
Apr 18, 6 AM $9.7
+0.05%
$4.19 billion $265.23 million
Apr 18, 5 AM $9.7
+0.33%
$4.19 billion $266.87 million
Apr 18, 4 AM $9.66
+0.19%
$4.17 billion $269.34 million
Apr 18, 3 AM $9.65
-0.72%
$4.16 billion $266.93 million
Apr 18, 2 AM $9.72
+0.13%
$4.2 billion $266.15 million
Apr 18, 1 AM $9.7
-0.44%
$4.19 billion $269.88 million
Apr 18, 12 AM $9.75
+0.17%
$4.21 billion $275.39 million
Apr 17, 11 PM $9.73
-0.72%
$4.2 billion $277.42 million
Apr 17, 10 PM $9.81
+0.06%
$4.23 billion $276.39 million
Apr 17, 9 PM $9.8
+0.21%
$4.23 billion $278.91 million
Apr 17, 8 PM $9.78
-0.15%
$4.22 billion $283.66 million
Apr 17, 7 PM $9.8
+0.20%
$4.23 billion $292.52 million
Apr 17, 6 PM $9.78
-0.53%
$4.22 billion $308.1 million
Apr 17, 5 PM $9.83
-1.02%
$4.24 billion $329.67 million
Apr 17, 4 PM $9.93
+1.22%
$4.29 billion $326.29 million
Apr 17, 3 PM $9.81
-1.27%
$4.24 billion $333.78 million
Apr 17, 2 PM $9.93
+0.40%
$4.29 billion $339.32 million
Apr 17, 1 PM $9.89
+1.63%
$4.27 billion $331.49 million
Apr 17, 12 PM $9.74
+0.84%
$4.2 billion $314.01 million
Apr 17, 11 AM $9.66
+1.13%
$4.17 billion $312.14 million
Apr 17, 10 AM $9.55
-1.35%
$4.12 billion $310.06 million
Apr 17, 9 AM $9.68
+0.01%
$4.18 billion $307.91 million
Apr 17, 8 AM $9.68
+0.59%
$4.18 billion $298.97 million
Apr 17, 7 AM $9.62
+0.67%
$4.15 billion $296.98 million
Apr 17, 6 AM $9.56
+1.04%
$4.13 billion $302.08 million
Apr 17, 5 AM $9.46
-0.98%
$4.08 billion $301.11 million
Apr 17, 4 AM $9.55
-0.09%
$4.12 billion $297.99 million
Apr 17, 3 AM $9.56
-0.29%
$4.13 billion $300.45 million
Apr 17, 2 AM $9.59
-0.49%
$4.14 billion $304.3 million
Apr 17, 1 AM $9.63
-0.61%
$4.16 billion $304.05 million
Apr 17, 12 AM $9.69
-0.37%
$4.19 billion $300.03 million
Apr 16, 11 PM $9.73
+0.12%
$4.2 billion $299.19 million
Apr 16, 10 PM $9.72
-0.07%
$4.2 billion $300.83 million
Apr 16, 9 PM $9.72
+0.33%
$4.2 billion $301.9 million
Apr 16, 8 PM $9.69
-1.61%
$4.18 billion $295.77 million
Apr 16, 7 PM $9.85
+0.81%
$4.25 billion $286.51 million
Apr 16, 6 PM $9.77
+2.51%
$4.22 billion $274.3 million
Apr 16, 5 PM $9.53
+0.79%
$4.11 billion $246.3 million
Apr 16, 4 PM $9.45
-1.32%
$4.08 billion $239.67 million
Apr 16, 3 PM $9.58
+1.94%
$4.14 billion $223.31 million
Apr 16, 2 PM $9.4
-0.01%
$4.06 billion $211.73 million
Apr 16, 1 PM $9.4
-1.08%
$4.06 billion $200.28 million
Apr 16, 12 PM $9.5
+0.40%
$4.1 billion $191.04 million
Apr 16, 11 AM $9.47
+0.62%
$4.09 billion $188.1 million