Avalanche Historical Data

AVAX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 9.08
-0.50%
$ 3.92 billion $ 340.82 million
Mar 1, 11 AM $ 9.12
-0.43%
$ 3.94 billion $ 345.55 million
Mar 1, 10 AM $ 9.16
+0.22%
$ 3.96 billion $ 348.87 million
Mar 1, 9 AM $ 9.14
-0.01%
$ 3.95 billion $ 351.55 million
Mar 1, 8 AM $ 9.14
-0.80%
$ 3.95 billion $ 352.98 million
Mar 1, 7 AM $ 9.22
+0.36%
$ 3.98 billion $ 351.92 million
Mar 1, 6 AM $ 9.18
-0.87%
$ 3.97 billion $ 366.28 million
Mar 1, 5 AM $ 9.27
+0.04%
$ 4 billion $ 397.36 million
Mar 1, 4 AM $ 9.26
+0.07%
$ 4 billion $ 395.22 million
Mar 1, 3 AM $ 9.25
-1.05%
$ 4 billion $ 390.4 million
Mar 1, 2 AM $ 9.35
+1.06%
$ 4.04 billion $ 381.55 million
Mar 1, 1 AM $ 9.26
+1.22%
$ 4 billion $ 357.36 million
Mar 1, 12 AM $ 9.14
-0.18%
$ 3.95 billion $ 340.99 million
Feb 28, 11 PM $ 9.16
-0.47%
$ 3.95 billion $ 336.66 million
Feb 28, 10 PM $ 9.2
+0.82%
$ 3.97 billion $ 329.38 million
Feb 28, 9 PM $ 9.13
-0.26%
$ 3.94 billion $ 318.44 million
Feb 28, 8 PM $ 9.15
+2.47%
$ 3.95 billion $ 303.94 million
Feb 28, 7 PM $ 8.93
+0.20%
$ 3.86 billion $ 277.35 million
Feb 28, 6 PM $ 8.91
+2.22%
$ 3.85 billion $ 270.23 million
Feb 28, 5 PM $ 8.72
+0.49%
$ 3.76 billion $ 261.01 million
Feb 28, 4 PM $ 8.68
+0.48%
$ 3.75 billion $ 259.12 million
Feb 28, 3 PM $ 8.63
+0.31%
$ 3.73 billion $ 261.67 million
Feb 28, 2 PM $ 8.61
-0.31%
$ 3.72 billion $ 261.94 million
Feb 28, 1 PM $ 8.63
+1.53%
$ 3.73 billion $ 252.75 million
Feb 28, 12 PM $ 8.5
+0.23%
$ 3.67 billion $ 260.73 million
Feb 28, 11 AM $ 8.48
-0.26%
$ 3.66 billion $ 262.95 million
Feb 28, 10 AM $ 8.51
+0.36%
$ 3.67 billion $ 276.88 million
Feb 28, 9 AM $ 8.48
-0.16%
$ 3.66 billion $ 281.88 million
Feb 28, 8 AM $ 8.49
-1.69%
$ 3.67 billion $ 279.41 million
Feb 28, 7 AM $ 8.64
+1.07%
$ 3.73 billion $ 185.38 million
Feb 28, 6 AM $ 8.54
-3.71%
$ 3.69 billion $ 177.66 million
Feb 28, 5 AM $ 8.87
-0.16%
$ 3.83 billion $ 162.24 million
Feb 28, 4 AM $ 8.89
-0.05%
$ 3.84 billion $ 164.21 million
Feb 28, 3 AM $ 8.89
-0.44%
$ 3.84 billion $ 168.06 million
Feb 28, 2 AM $ 8.93
+0.21%
$ 3.86 billion $ 249.47 million
Feb 28, 1 AM $ 8.91
-0.46%
$ 3.85 billion $ 253.88 million
Feb 28, 12 AM $ 8.96
-0.04%
$ 3.87 billion $ 255.36 million
Feb 27, 11 PM $ 8.96
+0.84%
$ 3.87 billion $ 254.42 million
Feb 27, 10 PM $ 8.89
-0.12%
$ 3.84 billion $ 253.15 million
Feb 27, 9 PM $ 8.9
-0.11%
$ 3.84 billion $ 249.94 million
Feb 27, 8 PM $ 8.91
+0.08%
$ 3.85 billion $ 249.16 million
Feb 27, 7 PM $ 8.9
-0.43%
$ 3.84 billion $ 249.42 million
Feb 27, 6 PM $ 8.94
-0.13%
$ 3.86 billion $ 253.72 million
Feb 27, 5 PM $ 8.95
+0.44%
$ 3.86 billion $ 257.35 million
Feb 27, 4 PM $ 8.91
-1.14%
$ 3.85 billion $ 258.97 million
Feb 27, 3 PM $ 9.01
+0.66%
$ 3.89 billion $ 272 million
Feb 27, 2 PM $ 8.95
-0.56%
$ 3.87 billion $ 281.99 million
Feb 27, 1 PM $ 9.01
-0.09%
$ 3.89 billion $ 282.47 million
Feb 27, 12 PM $ 9.01
-0.24%
$ 3.89 billion $ 266.32 million
Feb 27, 11 AM $ 9.04
-0.84%
$ 3.9 billion $ 260.98 million