Avalanche Historical Data

AVAX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 9.04
-0.84%
$ 3.9 billion $ 260.98 million
Feb 27, 10 AM $ 9.11
-1.76%
$ 3.93 billion $ 248.56 million
Feb 27, 9 AM $ 9.28
-1.12%
$ 4 billion $ 253.52 million
Feb 27, 8 AM $ 9.38
-0.09%
$ 4.05 billion $ 257.72 million
Feb 27, 7 AM $ 9.39
-0.30%
$ 4.05 billion $ 264.08 million
Feb 27, 6 AM $ 9.42
+0.03%
$ 4.07 billion $ 269.22 million
Feb 27, 5 AM $ 9.41
-0.15%
$ 4.06 billion $ 278.02 million
Feb 27, 4 AM $ 9.43
+0.53%
$ 4.07 billion $ 283.65 million
Feb 27, 3 AM $ 9.38
+0.20%
$ 4.05 billion $ 284.01 million
Feb 27, 2 AM $ 9.36
+0.65%
$ 4.04 billion $ 287.55 million
Feb 27, 1 AM $ 9.3
+0.24%
$ 4.02 billion $ 202.33 million
Feb 27, 12 AM $ 9.28
-0.23%
$ 4.01 billion $ 208.41 million
Feb 26, 11 PM $ 9.3
-0.24%
$ 4.01 billion $ 226.07 million
Feb 26, 10 PM $ 9.32
+0.79%
$ 4.02 billion $ 236.03 million
Feb 26, 9 PM $ 9.25
+0.03%
$ 3.99 billion $ 243.87 million
Feb 26, 8 PM $ 9.24
-0.61%
$ 3.99 billion $ 402.04 million
Feb 26, 7 PM $ 9.3
+0.89%
$ 4.01 billion $ 408 million
Feb 26, 6 PM $ 9.22
+1.09%
$ 3.98 billion $ 408.44 million
Feb 26, 5 PM $ 9.12
+0.00%
$ 3.94 billion $ 414.37 million
Feb 26, 4 PM $ 9.12
-1.71%
$ 3.94 billion $ 427.58 million
Feb 26, 3 PM $ 9.28
-0.56%
$ 4.01 billion $ 438.07 million
Feb 26, 2 PM $ 9.33
-0.17%
$ 4.03 billion $ 468.04 million
Feb 26, 1 PM $ 9.34
-0.10%
$ 4.03 billion $ 480.13 million
Feb 26, 12 PM $ 9.35
+0.67%
$ 4.04 billion $ 537.69 million
Feb 26, 11 AM $ 9.29
-0.25%
$ 4.01 billion $ 619.1 million
Feb 26, 10 AM $ 9.32
-0.67%
$ 4.02 billion $ 630.98 million
Feb 26, 9 AM $ 9.38
+0.49%
$ 4.05 billion $ 636.56 million
Feb 26, 8 AM $ 9.33
+0.03%
$ 4.03 billion $ 627.27 million
Feb 26, 7 AM $ 9.33
-0.27%
$ 4.03 billion $ 616.56 million
Feb 26, 6 AM $ 9.36
-0.78%
$ 4.04 billion $ 573.28 million
Feb 26, 5 AM $ 9.43
-0.92%
$ 4.07 billion $ 554.02 million
Feb 26, 4 AM $ 9.52
+0.65%
$ 4.11 billion $ 551 million
Feb 26, 3 AM $ 9.46
-0.45%
$ 4.08 billion $ 548.57 million
Feb 26, 2 AM $ 9.5
-0.09%
$ 4.1 billion $ 549.42 million
Feb 26, 1 AM $ 9.51
-0.08%
$ 4.11 billion $ 547.63 million
Feb 26, 12 AM $ 9.52
+0.12%
$ 4.11 billion $ 553.36 million
Feb 25, 11 PM $ 9.5
-0.78%
$ 4.1 billion $ 527.23 million
Feb 25, 10 PM $ 9.58
-1.25%
$ 4.14 billion $ 514.15 million
Feb 25, 9 PM $ 9.7
+0.09%
$ 4.19 billion $ 503.24 million
Feb 25, 8 PM $ 9.69
-0.62%
$ 4.18 billion $ 483.54 million
Feb 25, 7 PM $ 9.75
+0.11%
$ 4.21 billion $ 472.36 million
Feb 25, 6 PM $ 9.74
+0.81%
$ 4.21 billion $ 462.77 million
Feb 25, 5 PM $ 9.67
-1.30%
$ 4.17 billion $ 449.22 million
Feb 25, 4 PM $ 9.79
+2.79%
$ 4.23 billion $ 424.82 million
Feb 25, 3 PM $ 9.52
+0.71%
$ 4.11 billion $ 400.3 million
Feb 25, 2 PM $ 9.46
+0.68%
$ 4.08 billion $ 373.26 million
Feb 25, 1 PM $ 9.39
+1.03%
$ 4.06 billion $ 346.85 million
Feb 25, 12 PM $ 9.3
+3.81%
$ 4.01 billion $ 291.37 million
Feb 25, 11 AM $ 8.95
+1.72%
$ 3.87 billion $ 218.7 million
Feb 25, 10 AM $ 8.8
+1.11%
$ 3.8 billion $ 203 million