Avalanche Historical Data

AVAX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $9.47
+0.62%
$4.09 billion $188.1 million
Apr 16, 10 AM $9.41
-0.32%
$4.06 billion $190.84 million
Apr 16, 9 AM $9.44
-0.16%
$4.07 billion $188.31 million
Apr 16, 8 AM $9.45
-0.62%
$4.08 billion $187.19 million
Apr 16, 7 AM $9.51
-0.51%
$4.11 billion $188.77 million
Apr 16, 6 AM $9.56
+0.68%
$4.13 billion $185.82 million
Apr 16, 5 AM $9.5
+0.06%
$4.1 billion $184.45 million
Apr 16, 4 AM $9.49
+0.02%
$4.1 billion $187.39 million
Apr 16, 3 AM $9.49
+0.44%
$4.1 billion $191.81 million
Apr 16, 2 AM $9.45
+0.87%
$4.08 billion $187.43 million
Apr 16, 1 AM $9.37
-0.39%
$4.04 billion $183.49 million
Apr 16, 12 AM $9.4
-0.31%
$4.06 billion $182.42 million
Apr 15, 11 PM $9.43
-0.61%
$4.07 billion $182.84 million
Apr 15, 10 PM $9.49
-0.05%
$4.1 billion $180.87 million
Apr 15, 9 PM $9.5
+0.21%
$4.1 billion $184.7 million
Apr 15, 8 PM $9.48
-0.56%
$4.09 billion $199.97 million
Apr 15, 7 PM $9.53
+0.57%
$4.11 billion $200.61 million
Apr 15, 6 PM $9.47
+0.28%
$4.09 billion $199.44 million
Apr 15, 5 PM $9.45
+0.25%
$4.08 billion $205.95 million
Apr 15, 4 PM $9.42
+0.69%
$4.07 billion $208.33 million
Apr 15, 3 PM $9.36
-0.91%
$4.04 billion $212.76 million
Apr 15, 2 PM $9.45
+0.54%
$4.08 billion $220.87 million
Apr 15, 1 PM $9.4
-0.42%
$4.06 billion $233.3 million
Apr 15, 12 PM $9.43
+0.09%
$4.07 billion $238.03 million
Apr 15, 11 AM $9.43
+0.85%
$4.07 billion $236.38 million
Apr 15, 10 AM $9.35
+0.26%
$4.04 billion $233.91 million
Apr 15, 9 AM $9.32
-0.32%
$4.03 billion $232.74 million
Apr 15, 8 AM $9.35
+0.89%
$4.04 billion $235.08 million
Apr 15, 7 AM $9.27
-0.40%
$4 billion $234 million
Apr 15, 6 AM $9.31
-0.40%
$4.02 billion $232.89 million
Apr 15, 5 AM $9.34
-0.62%
$4.03 billion $233.94 million
Apr 15, 4 AM $9.4
+0.63%
$4.06 billion $234.84 million
Apr 15, 3 AM $9.34
+0.27%
$4.03 billion $225.06 million
Apr 15, 2 AM $9.32
-0.46%
$4.02 billion $225.66 million
Apr 15, 1 AM $9.36
+0.27%
$4.04 billion $229.93 million
Apr 15, 12 AM $9.34
+0.35%
$4.03 billion $232.81 million
Apr 14, 11 PM $9.3
-0.08%
$4.02 billion $242.52 million
Apr 14, 10 PM $9.31
-0.60%
$4.02 billion $265.76 million
Apr 14, 9 PM $9.37
+0.54%
$4.04 billion $288.89 million
Apr 14, 8 PM $9.32
-0.32%
$4.02 billion $274.81 million
Apr 14, 7 PM $9.34
+1.00%
$4.03 billion $277.4 million
Apr 14, 6 PM $9.25
-1.32%
$3.99 billion $281.08 million
Apr 14, 5 PM $9.38
-0.13%
$4.05 billion $276.36 million
Apr 14, 4 PM $9.39
-0.42%
$4.05 billion $277.14 million
Apr 14, 3 PM $9.43
+0.26%
$4.07 billion $277.93 million
Apr 14, 2 PM $9.4
-0.94%
$4.06 billion $275.26 million
Apr 14, 1 PM $9.49
+1.29%
$4.1 billion $269.47 million
Apr 14, 12 PM $9.37
-0.18%
$4.05 billion $273.95 million
Apr 14, 11 AM $9.39
-0.27%
$4.05 billion $275.23 million
Apr 14, 10 AM $9.41
-0.08%
$4.06 billion $278.91 million