Avalanche Historical Data

AVAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 8.8
+1.11%
$ 3.8 billion $ 203 million
Feb 25, 9 AM $ 8.71
+0.98%
$ 3.76 billion $ 193.16 million
Feb 25, 8 AM $ 8.62
+0.55%
$ 3.72 billion $ 190.5 million
Feb 25, 7 AM $ 8.57
+0.88%
$ 3.7 billion $ 188.6 million
Feb 25, 6 AM $ 8.5
+0.36%
$ 3.67 billion $ 183.52 million
Feb 25, 5 AM $ 8.47
-0.80%
$ 3.66 billion $ 181.4 million
Feb 25, 4 AM $ 8.54
+0.28%
$ 3.69 billion $ 181.06 million
Feb 25, 3 AM $ 8.51
-1.40%
$ 3.68 billion $ 177.55 million
Feb 25, 2 AM $ 8.63
+0.14%
$ 3.73 billion $ 174.16 million
Feb 25, 1 AM $ 8.62
+3.55%
$ 3.72 billion $ 165.66 million
Feb 25, 12 AM $ 8.33
+0.38%
$ 3.59 billion $ 158.2 million
Feb 24, 11 PM $ 8.29
-0.16%
$ 3.58 billion $ 159.32 million
Feb 24, 10 PM $ 8.31
+0.05%
$ 3.59 billion $ 161.14 million
Feb 24, 9 PM $ 8.3
-0.60%
$ 3.59 billion $ 164.69 million
Feb 24, 8 PM $ 8.35
+0.05%
$ 3.61 billion $ 171.42 million
Feb 24, 7 PM $ 8.35
-0.66%
$ 3.6 billion $ 187.55 million
Feb 24, 6 PM $ 8.4
+0.39%
$ 3.63 billion $ 188.82 million
Feb 24, 5 PM $ 8.37
-0.01%
$ 3.61 billion $ 194.04 million
Feb 24, 4 PM $ 8.37
+0.65%
$ 3.61 billion $ 200.57 million
Feb 24, 3 PM $ 8.32
-0.11%
$ 3.59 billion $ 203.28 million
Feb 24, 2 PM $ 8.33
+0.72%
$ 3.59 billion $ 203.24 million
Feb 24, 1 PM $ 8.27
-0.49%
$ 3.57 billion $ 199.21 million
Feb 24, 12 PM $ 8.31
-0.08%
$ 3.59 billion $ 193.98 million
Feb 24, 11 AM $ 8.31
+0.44%
$ 3.59 billion $ 195.01 million
Feb 24, 10 AM $ 8.28
-0.05%
$ 3.57 billion $ 188.22 million
Feb 24, 9 AM $ 8.28
-0.39%
$ 3.58 billion $ 188.57 million
Feb 24, 8 AM $ 8.31
+0.77%
$ 3.59 billion $ 191.41 million
Feb 24, 7 AM $ 8.25
+0.16%
$ 3.56 billion $ 191.26 million
Feb 24, 6 AM $ 8.24
-0.20%
$ 3.56 billion $ 192.21 million
Feb 24, 5 AM $ 8.25
-0.21%
$ 3.56 billion $ 193.94 million
Feb 24, 4 AM $ 8.27
-0.35%
$ 3.57 billion $ 195.38 million
Feb 24, 3 AM $ 8.3
-0.95%
$ 3.58 billion $ 196.89 million
Feb 24, 2 AM $ 8.38
-0.05%
$ 3.62 billion $ 199.49 million
Feb 24, 1 AM $ 8.38
-0.39%
$ 3.62 billion $ 209.31 million
Feb 24, 12 AM $ 8.42
+0.70%
$ 3.63 billion $ 248.31 million
Feb 23, 11 PM $ 8.36
-0.61%
$ 3.61 billion $ 247.67 million
Feb 23, 10 PM $ 8.41
+0.10%
$ 3.63 billion $ 245.12 million
Feb 23, 9 PM $ 8.4
+0.64%
$ 3.63 billion $ 241.28 million
Feb 23, 8 PM $ 8.35
-0.32%
$ 3.6 billion $ 233.43 million
Feb 23, 7 PM $ 8.38
-0.71%
$ 3.62 billion $ 217.68 million
Feb 23, 6 PM $ 8.44
+0.43%
$ 3.64 billion $ 214.13 million
Feb 23, 5 PM $ 8.4
-1.85%
$ 3.63 billion $ 208 million
Feb 23, 4 PM $ 8.56
-0.20%
$ 3.7 billion $ 202.09 million
Feb 23, 3 PM $ 8.57
-0.87%
$ 3.7 billion $ 195.32 million
Feb 23, 2 PM $ 8.65
-0.61%
$ 3.74 billion $ 196.07 million
Feb 23, 1 PM $ 8.7
-0.38%
$ 3.76 billion $ 197.4 million
Feb 23, 12 PM $ 8.74
+1.00%
$ 3.77 billion $ 204.19 million
Feb 23, 11 AM $ 8.65
-0.31%
$ 3.73 billion $ 207.04 million
Feb 23, 10 AM $ 8.68
-0.25%
$ 3.75 billion $ 206.34 million
Feb 23, 9 AM $ 8.7
+2.17%
$ 3.76 billion $ 206.27 million