Avalanche Historical Data

AVAX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $9.41
-0.08%
$4.06 billion $278.91 million
Apr 14, 9 AM $9.42
-0.20%
$4.07 billion $278.51 million
Apr 14, 8 AM $9.44
+0.27%
$4.08 billion $276.89 million
Apr 14, 7 AM $9.41
-0.17%
$4.06 billion $274.71 million
Apr 14, 6 AM $9.43
+0.53%
$4.07 billion $271.85 million
Apr 14, 5 AM $9.38
-0.69%
$4.05 billion $274.4 million
Apr 14, 4 AM $9.45
-0.10%
$4.08 billion $270.2 million
Apr 14, 3 AM $9.45
-0.07%
$4.08 billion $268.52 million
Apr 14, 2 AM $9.46
-0.44%
$4.09 billion $266.1 million
Apr 14, 1 AM $9.5
-0.06%
$4.1 billion $261.84 million
Apr 14, 12 AM $9.51
-1.56%
$4.11 billion $259.31 million
Apr 13, 11 PM $9.66
+0.65%
$4.17 billion $249.08 million
Apr 13, 10 PM $9.6
+3.00%
$4.14 billion $225.26 million
Apr 13, 9 PM $9.32
+0.28%
$4.02 billion $198.77 million
Apr 13, 8 PM $9.29
-1.19%
$4.01 billion $196.43 million
Apr 13, 7 PM $9.4
+1.56%
$4.06 billion $191.26 million
Apr 13, 6 PM $9.26
-0.07%
$4 billion $180.71 million
Apr 13, 5 PM $9.27
-0.18%
$4 billion $179.08 million
Apr 13, 4 PM $9.28
+0.85%
$4.01 billion $174.5 million
Apr 13, 3 PM $9.21
-1.01%
$3.97 billion $166.42 million
Apr 13, 2 PM $9.3
+0.48%
$4.02 billion $158.26 million
Apr 13, 1 PM $9.26
+1.02%
$4 billion $149.07 million
Apr 13, 12 PM $9.16
+1.03%
$3.96 billion $138.66 million
Apr 13, 11 AM $9.07
+0.81%
$3.92 billion $137.71 million
Apr 13, 10 AM $9
-0.87%
$3.88 billion $131.5 million
Apr 13, 9 AM $9.08
+0.50%
$3.92 billion $131.93 million
Apr 13, 8 AM $9.03
-0.42%
$3.9 billion $131.2 million
Apr 13, 7 AM $9.07
-0.96%
$3.92 billion $129.78 million
Apr 13, 6 AM $9.16
+1.06%
$3.95 billion $130.75 million
Apr 13, 5 AM $9.06
+0.01%
$3.91 billion $126.9 million
Apr 13, 4 AM $9.06
-0.17%
$3.91 billion $128.61 million
Apr 13, 3 AM $9.07
+0.15%
$3.92 billion $132 million
Apr 13, 2 AM $9.06
-0.88%
$3.91 billion $135.96 million
Apr 13, 1 AM $9.14
+0.37%
$3.95 billion $145.43 million
Apr 13, 12 AM $9.11
+0.82%
$3.93 billion $163.64 million
Apr 12, 11 PM $9.03
-0.31%
$3.9 billion $163.2 million
Apr 12, 10 PM $9.06
-0.97%
$3.91 billion $163.84 million
Apr 12, 9 PM $9.15
+0.19%
$3.95 billion $162.75 million
Apr 12, 8 PM $9.13
+0.55%
$3.94 billion $163.82 million
Apr 12, 7 PM $9.08
-0.25%
$3.92 billion $169.35 million
Apr 12, 6 PM $9.11
-0.01%
$3.93 billion $177.41 million
Apr 12, 5 PM $9.11
+0.99%
$3.93 billion $181.68 million
Apr 12, 4 PM $9.02
+0.55%
$3.89 billion $182.3 million
Apr 12, 3 PM $8.97
-0.11%
$3.87 billion $184.87 million
Apr 12, 2 PM $8.98
+0.16%
$3.88 billion $184.49 million
Apr 12, 1 PM $8.97
-0.65%
$3.87 billion $182.32 million
Apr 12, 12 PM $9.03
-0.09%
$3.9 billion $181.34 million
Apr 12, 11 AM $9.03
+0.41%
$3.9 billion $178.06 million
Apr 12, 10 AM $9
-0.28%
$3.88 billion $176.94 million
Apr 12, 9 AM $9.02
-0.20%
$3.9 billion $174.66 million