Avalanche Historical Data

AVAX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $9.02
-0.20%
$3.9 billion $174.66 million
Apr 12, 8 AM $9.04
+0.16%
$3.9 billion $174.82 million
Apr 12, 7 AM $9.03
-0.32%
$3.9 billion $174.22 million
Apr 12, 6 AM $9.05
-0.25%
$3.91 billion $170.61 million
Apr 12, 5 AM $9.08
+0.10%
$3.92 billion $169.96 million
Apr 12, 4 AM $9.07
-0.29%
$3.92 billion $169.01 million
Apr 12, 3 AM $9.1
-0.39%
$3.93 billion $166.53 million
Apr 12, 2 AM $9.13
+0.46%
$3.94 billion $163.43 million
Apr 12, 1 AM $9.09
-2.88%
$3.93 billion $156.09 million
Apr 12, 12 AM $9.36
-0.12%
$4.04 billion $136.53 million
Apr 11, 11 PM $9.37
-0.45%
$4.05 billion $135.57 million
Apr 11, 10 PM $9.41
-0.58%
$4.07 billion $134.3 million
Apr 11, 9 PM $9.47
-0.01%
$4.09 billion $131.08 million
Apr 11, 8 PM $9.47
-1.10%
$4.09 billion $132.34 million
Apr 11, 7 PM $9.58
+0.91%
$4.13 billion $128.85 million
Apr 11, 6 PM $9.49
+1.01%
$4.1 billion $122.77 million
Apr 11, 5 PM $9.39
-0.60%
$4.06 billion $125.01 million
Apr 11, 4 PM $9.45
+1.27%
$4.08 billion $122.8 million
Apr 11, 3 PM $9.33
+0.65%
$4.03 billion $121.42 million
Apr 11, 2 PM $9.27
+0.36%
$4 billion $129.09 million
Apr 11, 1 PM $9.24
-0.38%
$3.99 billion $137.98 million
Apr 11, 12 PM $9.27
-0.10%
$4 billion $138.44 million
Apr 11, 11 AM $9.29
+0.19%
$4.01 billion $144.67 million
Apr 11, 10 AM $9.27
-0.18%
$4 billion $147.54 million
Apr 11, 9 AM $9.28
+0.02%
$4.01 billion $149.4 million
Apr 11, 8 AM $9.28
+0.00%
$4.01 billion $150.32 million
Apr 11, 7 AM $9.28
+0.08%
$4.01 billion $153.6 million
Apr 11, 6 AM $9.28
+0.12%
$4.01 billion $157.11 million
Apr 11, 5 AM $9.26
-0.48%
$4 billion $158.42 million
Apr 11, 4 AM $9.31
-0.15%
$4.02 billion $161.06 million
Apr 11, 3 AM $9.32
-0.19%
$4.03 billion $162.89 million
Apr 11, 2 AM $9.34
-0.04%
$4.03 billion $164.41 million
Apr 11, 1 AM $9.34
-0.14%
$4.03 billion $163.86 million
Apr 11, 12 AM $9.36
-0.40%
$4.04 billion $168.64 million
Apr 10, 11 PM $9.4
-0.17%
$4.06 billion $176 million
Apr 10, 10 PM $9.41
-0.44%
$4.06 billion $189.28 million
Apr 10, 9 PM $9.46
-0.59%
$4.08 billion $223.1 million
Apr 10, 8 PM $9.51
-0.12%
$4.11 billion $227.31 million
Apr 10, 7 PM $9.52
+0.07%
$4.11 billion $230.79 million
Apr 10, 6 PM $9.52
+1.30%
$4.11 billion $234.29 million
Apr 10, 5 PM $9.39
-0.34%
$4.06 billion $227.83 million
Apr 10, 4 PM $9.43
+0.05%
$4.07 billion $235.69 million
Apr 10, 3 PM $9.42
-0.17%
$4.07 billion $243.4 million
Apr 10, 2 PM $9.44
+0.74%
$4.07 billion $251.98 million
Apr 10, 1 PM $9.37
-0.03%
$4.04 billion $248.19 million
Apr 10, 12 PM $9.37
+0.68%
$4.05 billion $248.04 million
Apr 10, 11 AM $9.31
+0.38%
$4.02 billion $243.06 million
Apr 10, 10 AM $9.27
-0.37%
$4 billion $241.88 million
Apr 10, 9 AM $9.31
+0.41%
$4.02 billion $241.36 million
Apr 10, 8 AM $9.27
-0.08%
$4 billion $243.88 million