Avalanche Historical Data

AVAX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 8.7
+2.17%
$ 3.76 billion $ 206.27 million
Feb 23, 8 AM $ 8.51
-0.58%
$ 3.68 billion $ 202.05 million
Feb 23, 7 AM $ 8.56
-0.10%
$ 3.7 billion $ 201.43 million
Feb 23, 6 AM $ 8.57
+1.72%
$ 3.7 billion $ 199.99 million
Feb 23, 5 AM $ 8.43
+0.72%
$ 3.64 billion $ 199.35 million
Feb 23, 4 AM $ 8.37
-0.69%
$ 3.61 billion $ 196.02 million
Feb 23, 3 AM $ 8.43
+0.14%
$ 3.64 billion $ 190.65 million
Feb 23, 2 AM $ 8.41
+0.40%
$ 3.63 billion $ 187.48 million
Feb 23, 1 AM $ 8.38
-4.75%
$ 3.62 billion $ 176.98 million
Feb 23, 12 AM $ 8.8
-0.90%
$ 3.8 billion $ 131.42 million
Feb 22, 11 PM $ 8.88
+0.17%
$ 3.83 billion $ 136.44 million
Feb 22, 10 PM $ 8.86
+0.45%
$ 3.83 billion $ 140.87 million
Feb 22, 9 PM $ 8.82
+0.27%
$ 3.81 billion $ 141.4 million
Feb 22, 8 PM $ 8.8
-0.25%
$ 3.8 billion $ 142.18 million
Feb 22, 7 PM $ 8.82
+0.05%
$ 3.81 billion $ 142.66 million
Feb 22, 6 PM $ 8.82
+0.05%
$ 3.81 billion $ 142.7 million
Feb 22, 5 PM $ 8.81
-0.70%
$ 3.81 billion $ 142.06 million
Feb 22, 4 PM $ 8.88
-0.15%
$ 3.83 billion $ 139.19 million
Feb 22, 3 PM $ 8.89
+0.35%
$ 3.84 billion $ 143.99 million
Feb 22, 2 PM $ 8.86
-0.47%
$ 3.82 billion $ 146.53 million
Feb 22, 1 PM $ 8.9
-0.40%
$ 3.84 billion $ 152.89 million
Feb 22, 12 PM $ 8.94
-0.78%
$ 3.86 billion $ 146.83 million
Feb 22, 11 AM $ 9.01
-0.20%
$ 3.89 billion $ 143.26 million
Feb 22, 10 AM $ 9.02
+0.37%
$ 3.9 billion $ 145.41 million
Feb 22, 9 AM $ 8.99
+0.04%
$ 3.88 billion $ 145.7 million
Feb 22, 8 AM $ 8.99
-0.30%
$ 3.88 billion $ 149.46 million
Feb 22, 7 AM $ 9.01
+0.05%
$ 3.89 billion $ 150.55 million
Feb 22, 6 AM $ 9.01
+0.03%
$ 3.89 billion $ 149.19 million
Feb 22, 5 AM $ 9.01
-0.41%
$ 3.89 billion $ 146.46 million
Feb 22, 4 AM $ 9.05
-0.10%
$ 3.91 billion $ 145.54 million
Feb 22, 3 AM $ 9.05
+0.17%
$ 3.91 billion $ 146.01 million
Feb 22, 2 AM $ 9.04
-0.48%
$ 3.9 billion $ 144.65 million
Feb 22, 1 AM $ 9.08
+0.27%
$ 3.92 billion $ 144.39 million
Feb 22, 12 AM $ 9.06
-0.71%
$ 3.91 billion $ 139.95 million
Feb 21, 11 PM $ 9.12
-0.49%
$ 3.94 billion $ 133.04 million
Feb 21, 10 PM $ 9.17
-0.28%
$ 3.96 billion $ 132.38 million
Feb 21, 9 PM $ 9.19
+0.12%
$ 3.97 billion $ 133.24 million
Feb 21, 8 PM $ 9.18
-0.82%
$ 3.97 billion $ 132.76 million
Feb 21, 7 PM $ 9.26
-0.47%
$ 4 billion $ 133.21 million
Feb 21, 6 PM $ 9.3
+0.35%
$ 4.02 billion $ 135.97 million
Feb 21, 5 PM $ 9.27
+0.44%
$ 4 billion $ 140.66 million
Feb 21, 4 PM $ 9.23
-0.59%
$ 3.99 billion $ 149.36 million
Feb 21, 3 PM $ 9.29
-0.69%
$ 4.01 billion $ 153.73 million
Feb 21, 2 PM $ 9.35
+0.11%
$ 4.04 billion $ 163.35 million
Feb 21, 1 PM $ 9.34
+0.62%
$ 4.03 billion $ 156.2 million
Feb 21, 12 PM $ 9.28
+0.09%
$ 4.01 billion $ 165.21 million
Feb 21, 11 AM $ 9.27
+0.13%
$ 4 billion $ 166.47 million
Feb 21, 10 AM $ 9.26
+0.35%
$ 4 billion $ 170.64 million
Feb 21, 9 AM $ 9.23
+0.48%
$ 3.99 billion $ 177.33 million
Feb 21, 8 AM $ 9.18
+0.29%
$ 3.96 billion $ 183.23 million