Avalanche Historical Data

AVAX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 9.18
+0.29%
$ 3.96 billion $ 183.23 million
Feb 21, 7 AM $ 9.15
+0.03%
$ 3.95 billion $ 192.44 million
Feb 21, 6 AM $ 9.15
-0.51%
$ 3.95 billion $ 216.89 million
Feb 21, 5 AM $ 9.2
+0.26%
$ 3.97 billion $ 220.49 million
Feb 21, 4 AM $ 9.17
+0.15%
$ 3.96 billion $ 223.38 million
Feb 21, 3 AM $ 9.16
-0.29%
$ 3.95 billion $ 225.32 million
Feb 21, 2 AM $ 9.19
+0.45%
$ 3.97 billion $ 224.23 million
Feb 21, 1 AM $ 9.14
+0.17%
$ 3.95 billion $ 222.92 million
Feb 21, 12 AM $ 9.13
-0.45%
$ 3.94 billion $ 222.58 million
Feb 20, 11 PM $ 9.17
+0.25%
$ 3.96 billion $ 224.75 million
Feb 20, 10 PM $ 9.14
-0.06%
$ 3.95 billion $ 221.96 million
Feb 20, 9 PM $ 9.15
+0.25%
$ 3.95 billion $ 221.59 million
Feb 20, 8 PM $ 9.13
-0.17%
$ 3.94 billion $ 221.1 million
Feb 20, 7 PM $ 9.14
+0.01%
$ 3.95 billion $ 221.19 million
Feb 20, 6 PM $ 9.14
+0.05%
$ 3.95 billion $ 220.8 million
Feb 20, 5 PM $ 9.14
-0.21%
$ 3.94 billion $ 219.22 million
Feb 20, 4 PM $ 9.15
-0.14%
$ 3.95 billion $ 215.43 million
Feb 20, 3 PM $ 9.16
+1.45%
$ 3.96 billion $ 216.04 million
Feb 20, 2 PM $ 9.03
+0.51%
$ 3.9 billion $ 216.62 million
Feb 20, 1 PM $ 8.99
-1.21%
$ 3.88 billion $ 220.48 million
Feb 20, 12 PM $ 9.1
-0.24%
$ 3.93 billion $ 217.15 million
Feb 20, 11 AM $ 9.12
-1.14%
$ 3.94 billion $ 215.77 million
Feb 20, 10 AM $ 9.22
-0.63%
$ 3.99 billion $ 212.41 million
Feb 20, 9 AM $ 9.28
+0.47%
$ 4.01 billion $ 206.7 million
Feb 20, 8 AM $ 9.24
+0.64%
$ 3.99 billion $ 198.22 million
Feb 20, 7 AM $ 9.18
+1.17%
$ 3.96 billion $ 189.95 million
Feb 20, 6 AM $ 9.07
+0.76%
$ 3.92 billion $ 166.09 million
Feb 20, 5 AM $ 9
+0.98%
$ 3.89 billion $ 162.84 million
Feb 20, 4 AM $ 8.92
-0.29%
$ 3.85 billion $ 160.6 million
Feb 20, 3 AM $ 8.94
+0.06%
$ 3.86 billion $ 160.7 million
Feb 20, 2 AM $ 8.94
+0.08%
$ 3.86 billion $ 161.86 million
Feb 20, 1 AM $ 8.93
-0.14%
$ 3.86 billion $ 163.07 million
Feb 20, 12 AM $ 8.94
+0.47%
$ 3.86 billion $ 165.33 million
Feb 19, 11 PM $ 8.9
+0.13%
$ 3.84 billion $ 164.46 million
Feb 19, 10 PM $ 8.89
-0.03%
$ 3.84 billion $ 165.95 million
Feb 19, 9 PM $ 8.89
-0.09%
$ 3.84 billion $ 167.28 million
Feb 19, 8 PM $ 8.9
+0.33%
$ 3.84 billion $ 168.58 million
Feb 19, 7 PM $ 8.87
-0.22%
$ 3.83 billion $ 172.22 million
Feb 19, 6 PM $ 8.89
+1.09%
$ 3.84 billion $ 179.43 million
Feb 19, 5 PM $ 8.79
-0.56%
$ 3.8 billion $ 183.67 million
Feb 19, 4 PM $ 8.84
+0.25%
$ 3.82 billion $ 180.44 million
Feb 19, 3 PM $ 8.82
+0.39%
$ 3.81 billion $ 174.4 million
Feb 19, 2 PM $ 8.79
+0.82%
$ 3.79 billion $ 164.2 million
Feb 19, 1 PM $ 8.71
-0.93%
$ 3.76 billion $ 159.57 million
Feb 19, 12 PM $ 8.8
+0.03%
$ 3.8 billion $ 155.61 million
Feb 19, 11 AM $ 8.79
-0.39%
$ 3.8 billion $ 154.83 million
Feb 19, 10 AM $ 8.83
-0.12%
$ 3.81 billion $ 154.53 million
Feb 19, 9 AM $ 8.84
+0.10%
$ 3.82 billion $ 152.69 million
Feb 19, 8 AM $ 8.83
-0.84%
$ 3.81 billion $ 151.1 million
Feb 19, 7 AM $ 8.9
-0.09%
$ 3.84 billion $ 152.55 million