Avalanche Historical Data

AVAX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $9.27
-0.08%
$4 billion $243.88 million
Apr 10, 7 AM $9.28
-0.28%
$4.01 billion $242.5 million
Apr 10, 6 AM $9.3
-0.78%
$4.02 billion $238.99 million
Apr 10, 5 AM $9.37
-0.06%
$4.05 billion $237.1 million
Apr 10, 4 AM $9.38
+0.75%
$4.05 billion $232.88 million
Apr 10, 3 AM $9.31
-0.16%
$4.02 billion $229.67 million
Apr 10, 2 AM $9.33
-0.21%
$4.03 billion $227.81 million
Apr 10, 1 AM $9.35
+0.19%
$4.03 billion $228.95 million
Apr 10, 12 AM $9.33
-0.36%
$4.03 billion $228.27 million
Apr 9, 11 PM $9.36
-1.26%
$4.04 billion $227.07 million
Apr 9, 10 PM $9.48
+0.67%
$4.09 billion $221.02 million
Apr 9, 9 PM $9.41
+0.96%
$4.07 billion $190.16 million
Apr 9, 8 PM $9.33
+0.27%
$4.03 billion $185.5 million
Apr 9, 7 PM $9.3
+0.21%
$4.02 billion $180.5 million
Apr 9, 6 PM $9.28
-0.88%
$4.01 billion $178.43 million
Apr 9, 5 PM $9.37
+0.91%
$4.04 billion $179.56 million
Apr 9, 4 PM $9.28
-0.50%
$4.01 billion $174.26 million
Apr 9, 3 PM $9.33
+1.94%
$4.03 billion $165.41 million
Apr 9, 2 PM $9.15
+0.64%
$3.95 billion $155.52 million
Apr 9, 1 PM $9.09
-0.12%
$3.93 billion $165.6 million
Apr 9, 12 PM $9.1
+0.23%
$3.93 billion $174.04 million
Apr 9, 11 AM $9.08
-0.26%
$3.92 billion $184.2 million
Apr 9, 10 AM $9.11
-0.28%
$3.93 billion $190.32 million
Apr 9, 9 AM $9.13
-0.31%
$3.94 billion $192.19 million
Apr 9, 8 AM $9.16
+0.83%
$3.95 billion $191.76 million
Apr 9, 7 AM $9.08
+0.42%
$3.92 billion $192.3 million
Apr 9, 6 AM $9.04
+0.35%
$3.9 billion $202.27 million
Apr 9, 5 AM $9.01
-0.33%
$3.89 billion $211.11 million
Apr 9, 4 AM $9.04
+0.15%
$3.9 billion $221.38 million
Apr 9, 3 AM $9.03
-0.08%
$3.9 billion $238.49 million
Apr 9, 2 AM $9.04
+0.62%
$3.9 billion $247.31 million
Apr 9, 1 AM $8.98
+0.13%
$3.88 billion $258.34 million
Apr 9, 12 AM $8.97
-0.97%
$3.87 billion $264.46 million
Apr 8, 11 PM $9.06
-0.72%
$3.91 billion $275.27 million
Apr 8, 10 PM $9.12
-0.72%
$3.94 billion $319.43 million
Apr 8, 9 PM $9.19
+0.46%
$3.97 billion $355.44 million
Apr 8, 8 PM $9.15
-0.34%
$3.95 billion $375.44 million
Apr 8, 7 PM $9.18
+0.34%
$3.96 billion $392.1 million
Apr 8, 6 PM $9.15
-1.32%
$3.95 billion $403.85 million
Apr 8, 5 PM $9.27
+0.48%
$4 billion $406.68 million
Apr 8, 4 PM $9.23
+0.08%
$3.98 billion $412.02 million
Apr 8, 3 PM $9.22
+0.51%
$3.98 billion $416.39 million
Apr 8, 2 PM $9.17
-1.68%
$3.96 billion $419.93 million
Apr 8, 1 PM $9.33
-0.31%
$4.03 billion $416.71 million
Apr 8, 12 PM $9.36
+0.55%
$4.04 billion $420.63 million
Apr 8, 11 AM $9.31
-0.64%
$4.02 billion $421.33 million
Apr 8, 10 AM $9.37
+0.03%
$4.04 billion $424.73 million
Apr 8, 9 AM $9.36
-0.12%
$4.04 billion $438.36 million
Apr 8, 8 AM $9.37
-0.18%
$4.05 billion $442.14 million
Apr 8, 7 AM $9.39
-0.19%
$4.06 billion $450.08 million