Avalanche Historical Data

AVAX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $9.39
-0.19%
$4.06 billion $450.08 million
Apr 8, 6 AM $9.41
-0.61%
$4.06 billion $453.68 million
Apr 8, 5 AM $9.47
+0.06%
$4.09 billion $473.79 million
Apr 8, 4 AM $9.46
+0.27%
$4.09 billion $488.85 million
Apr 8, 3 AM $9.44
+0.10%
$4.07 billion $486.2 million
Apr 8, 2 AM $9.43
+0.12%
$4.07 billion $490.08 million
Apr 8, 1 AM $9.41
+0.49%
$4.06 billion $499.16 million
Apr 8, 12 AM $9.37
-0.82%
$4.04 billion $505.74 million
Apr 7, 11 PM $9.45
+1.23%
$4.08 billion $505.24 million
Apr 7, 10 PM $9.33
+3.21%
$4.03 billion $493.02 million
Apr 7, 9 PM $9.04
+3.25%
$3.9 billion $455.96 million
Apr 7, 8 PM $8.76
-0.40%
$3.78 billion $429.32 million
Apr 7, 7 PM $8.79
+1.81%
$3.8 billion $410.8 million
Apr 7, 6 PM $8.64
+0.35%
$3.73 billion $395.57 million
Apr 7, 5 PM $8.61
+0.42%
$3.72 billion $390.24 million
Apr 7, 4 PM $8.57
-0.19%
$3.7 billion $385.57 million
Apr 7, 3 PM $8.59
+0.19%
$3.71 billion $381.71 million
Apr 7, 2 PM $8.57
-0.47%
$3.7 billion $379.1 million
Apr 7, 1 PM $8.61
-0.57%
$3.72 billion $375.97 million
Apr 7, 12 PM $8.66
+0.50%
$3.74 billion $366.67 million
Apr 7, 11 AM $8.62
-0.07%
$3.72 billion $354.95 million
Apr 7, 10 AM $8.63
-0.77%
$3.72 billion $346.43 million
Apr 7, 9 AM $8.69
-0.06%
$3.75 billion $335.48 million
Apr 7, 8 AM $8.7
+0.59%
$3.76 billion $336.21 million
Apr 7, 7 AM $8.65
+0.78%
$3.73 billion $328.65 million
Apr 7, 6 AM $8.58
+0.27%
$3.7 billion $317.87 million
Apr 7, 5 AM $8.56
-1.75%
$3.69 billion $300.51 million
Apr 7, 4 AM $8.71
+0.25%
$3.76 billion $284.33 million
Apr 7, 3 AM $8.69
+0.20%
$3.75 billion $278.04 million
Apr 7, 2 AM $8.67
-0.54%
$3.74 billion $280.25 million
Apr 7, 1 AM $8.72
-1.31%
$3.76 billion $286.39 million
Apr 7, 12 AM $8.83
-0.85%
$3.81 billion $312.09 million
Apr 6, 11 PM $8.91
-2.48%
$3.85 billion $327.06 million
Apr 6, 10 PM $9.14
-1.51%
$3.95 billion $297.56 million
Apr 6, 9 PM $9.28
-0.64%
$4.01 billion $296.56 million
Apr 6, 8 PM $9.34
+0.20%
$4.03 billion $297.95 million
Apr 6, 7 PM $9.32
-0.26%
$4.02 billion $297.67 million
Apr 6, 6 PM $9.35
+0.23%
$4.03 billion $296.69 million
Apr 6, 5 PM $9.32
-0.15%
$4.03 billion $294.88 million
Apr 6, 4 PM $9.34
-0.48%
$4.03 billion $289.97 million
Apr 6, 3 PM $9.38
+0.23%
$4.05 billion $287.59 million
Apr 6, 2 PM $9.36
+0.03%
$4.04 billion $291.03 million
Apr 6, 1 PM $9.36
-0.58%
$4.04 billion $283.11 million
Apr 6, 12 PM $9.41
-0.38%
$4.06 billion $278.75 million
Apr 6, 11 AM $9.45
-0.11%
$4.08 billion $280.23 million
Apr 6, 10 AM $9.46
+0.16%
$4.08 billion $278.29 million
Apr 6, 9 AM $9.45
+0.34%
$4.08 billion $273.25 million
Apr 6, 8 AM $9.41
+0.28%
$4.06 billion $264.27 million
Apr 6, 7 AM $9.39
-0.07%
$4.05 billion $260.86 million
Apr 6, 6 AM $9.39
-0.82%
$4.05 billion $257.62 million