Avalanche Historical Data

AVAX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 8.9
-0.09%
$ 3.84 billion $ 152.55 million
Feb 19, 6 AM $ 8.91
+0.44%
$ 3.85 billion $ 152.76 million
Feb 19, 5 AM $ 8.87
-0.32%
$ 3.83 billion $ 152.7 million
Feb 19, 4 AM $ 8.9
-0.08%
$ 3.84 billion $ 153.27 million
Feb 19, 3 AM $ 8.91
+0.19%
$ 3.85 billion $ 153.41 million
Feb 19, 2 AM $ 8.89
-0.13%
$ 3.84 billion $ 152.73 million
Feb 19, 1 AM $ 8.9
+0.78%
$ 3.84 billion $ 153.2 million
Feb 19, 12 AM $ 8.84
-0.24%
$ 3.81 billion $ 152.1 million
Feb 18, 11 PM $ 8.86
+0.04%
$ 3.82 billion $ 151.72 million
Feb 18, 10 PM $ 8.85
-0.03%
$ 3.82 billion $ 152.01 million
Feb 18, 9 PM $ 8.86
-0.25%
$ 3.82 billion $ 149.53 million
Feb 18, 8 PM $ 8.88
+0.29%
$ 3.83 billion $ 147.51 million
Feb 18, 7 PM $ 8.85
-0.87%
$ 3.82 billion $ 142.55 million
Feb 18, 6 PM $ 8.93
-0.95%
$ 3.86 billion $ 136.3 million
Feb 18, 5 PM $ 9.02
-0.08%
$ 3.89 billion $ 131.43 million
Feb 18, 4 PM $ 9.02
-1.07%
$ 3.9 billion $ 135.23 million
Feb 18, 3 PM $ 9.12
+1.16%
$ 3.94 billion $ 143.32 million
Feb 18, 2 PM $ 9.01
+0.27%
$ 3.89 billion $ 146.24 million
Feb 18, 1 PM $ 8.99
-0.76%
$ 3.88 billion $ 146.99 million
Feb 18, 12 PM $ 9.06
+0.00%
$ 3.91 billion $ 146.3 million
Feb 18, 11 AM $ 9.06
-0.36%
$ 3.91 billion $ 146.41 million
Feb 18, 10 AM $ 9.09
-0.23%
$ 3.93 billion $ 144.16 million
Feb 18, 9 AM $ 9.11
-0.26%
$ 3.94 billion $ 145.54 million
Feb 18, 8 AM $ 9.14
+0.12%
$ 3.95 billion $ 145.63 million
Feb 18, 7 AM $ 9.13
+0.72%
$ 3.94 billion $ 142.09 million
Feb 18, 6 AM $ 9.06
+0.26%
$ 3.91 billion $ 140.24 million
Feb 18, 5 AM $ 9.04
-0.37%
$ 3.9 billion $ 139.08 million
Feb 18, 4 AM $ 9.07
-0.42%
$ 3.92 billion $ 138.67 million
Feb 18, 3 AM $ 9.11
-0.01%
$ 3.93 billion $ 136.92 million
Feb 18, 2 AM $ 9.11
+0.13%
$ 3.93 billion $ 135.94 million
Feb 18, 1 AM $ 9.1
-0.08%
$ 3.93 billion $ 135.9 million
Feb 18, 12 AM $ 9.11
-0.34%
$ 3.93 billion $ 135.11 million
Feb 17, 11 PM $ 9.14
-0.27%
$ 3.95 billion $ 135.73 million
Feb 17, 10 PM $ 9.16
-0.06%
$ 3.96 billion $ 134.8 million
Feb 17, 9 PM $ 9.17
+0.09%
$ 3.96 billion $ 138.88 million
Feb 17, 8 PM $ 9.16
-0.22%
$ 3.96 billion $ 141.2 million
Feb 17, 7 PM $ 9.18
-0.58%
$ 3.96 billion $ 141.78 million
Feb 17, 6 PM $ 9.24
+1.77%
$ 3.99 billion $ 139.88 million
Feb 17, 5 PM $ 9.07
-1.02%
$ 3.92 billion $ 136.86 million
Feb 17, 4 PM $ 9.17
+1.07%
$ 3.96 billion $ 136.07 million
Feb 17, 3 PM $ 9.07
+0.32%
$ 3.92 billion $ 131.14 million
Feb 17, 2 PM $ 9.04
-1.76%
$ 3.9 billion $ 134.07 million
Feb 17, 1 PM $ 9.2
+0.58%
$ 3.98 billion $ 132.73 million
Feb 17, 12 PM $ 9.15
+0.40%
$ 3.95 billion $ 137.12 million
Feb 17, 11 AM $ 9.11
+0.33%
$ 3.93 billion $ 144.9 million
Feb 17, 10 AM $ 9.08
-0.53%
$ 3.92 billion $ 147.72 million
Feb 17, 9 AM $ 9.13
-0.27%
$ 3.94 billion $ 147.66 million
Feb 17, 8 AM $ 9.16
-0.47%
$ 3.95 billion $ 150 million
Feb 17, 7 AM $ 9.2
+0.01%
$ 3.97 billion $ 151.51 million
Feb 17, 6 AM $ 9.2
+0.36%
$ 3.97 billion $ 153.48 million