Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $29.88
-1.76%
$12.67 billion $883.4 million
Sep 29, 2025 $30.42
+1.36%
$12.85 billion $1.05 billion
Sep 28, 2025 $29.78
+3.55%
$12.67 billion $562.2 million
Sep 27, 2025 $28.76
-1.18%
$12.14 billion $489.98 million
Sep 26, 2025 $28.88
+0.87%
$12.29 billion $1.51 billion
Sep 25, 2025 $29.06
-10.10%
$12.1 billion $1.45 billion
Sep 24, 2025 $32.39
-3.65%
$13.65 billion $1.18 billion
Sep 23, 2025 $33.62
-0.66%
$14.19 billion $2.5 billion
Sep 22, 2025 $33.21
+0.54%
$14.27 billion $1.82 billion
Sep 21, 2025 $33.15
-0.08%
$13.95 billion $625.25 million
Sep 20, 2025 $33.34
-1.22%
$14.01 billion $787.16 million
Sep 19, 2025 $33.93
-3.64%
$14.25 billion $1.46 billion
Sep 18, 2025 $34.8
+9.47%
$14.87 billion $2.13 billion
Sep 17, 2025 $31.46
+4.63%
$13.42 billion $885.57 million
Sep 16, 2025 $30.12
+0.98%
$12.69 billion $983.98 million
Sep 15, 2025 $29.74
+0.98%
$12.6 billion $1.09 billion
Sep 14, 2025 $30.13
+0.23%
$12.44 billion $853.73 million
Sep 13, 2025 $30.06
+3.77%
$12.69 billion $1.42 billion
Sep 12, 2025 $28.97
-0.65%
$12.22 billion $783.38 million
Sep 11, 2025 $29.15
-0.97%
$12.31 billion $1.01 billion
Sep 10, 2025 $29.44
+13.53%
$12.43 billion $1.7 billion
Sep 9, 2025 $25.93
+2.60%
$10.95 billion $830.87 million
Sep 8, 2025 $25.27
+2.38%
$10.67 billion $556.65 million
Sep 7, 2025 $24.69
+1.26%
$10.42 billion $278.65 million
Sep 6, 2025 $24.38
-0.40%
$10.29 billion $205.41 million
Sep 5, 2025 $24.48
+1.05%
$10.33 billion $515.82 million
Sep 4, 2025 $24.48
-2.76%
$10.23 billion $461.86 million
Sep 3, 2025 $25.2
+3.03%
$10.63 billion $740.1 million
Sep 2, 2025 $24.45
+5.37%
$10.33 billion $699.86 million
Sep 1, 2025 $23.21
-0.79%
$9.8 billion $689.3 million
Aug 31, 2025 $23.7
-0.35%
$9.88 billion $229.05 million
Aug 30, 2025 $23.75
+0.57%
$10.04 billion $255.99 million
Aug 29, 2025 $23.61
-5.18%
$9.97 billion $752.42 million
Aug 28, 2025 $24.9
+2.03%
$10.51 billion $593.62 million
Aug 27, 2025 $24.52
+1.44%
$10.31 billion $740.87 million
Aug 26, 2025 $24.19
+3.59%
$10.21 billion $552.93 million
Aug 25, 2025 $23.36
-9.30%
$9.86 billion $842.96 million
Aug 24, 2025 $25.75
-1.89%
$10.86 billion $855.09 million
Aug 23, 2025 $26.18
+3.70%
$11.08 billion $1.1 billion
Aug 22, 2025 $25.09
+10.17%
$10.66 billion $988.88 million
Aug 21, 2025 $22.98
-1.99%
$9.62 billion $373.37 million
Aug 20, 2025 $23.54
+5.31%
$9.9 billion $489.4 million
Aug 19, 2025 $22.62
-4.52%
$9.43 billion $590.38 million
Aug 18, 2025 $23.69
-5.49%
$10 billion $777.88 million
Aug 17, 2025 $25.06
+3.13%
$10.58 billion $592.97 million
Aug 16, 2025 $24.3
+2.30%
$10.26 billion $372.75 million
Aug 15, 2025 $23.76
+0.46%
$10.03 billion $1.13 billion
Aug 14, 2025 $23.65
-7.25%
$9.98 billion $1.12 billion
Aug 13, 2025 $25.5
+3.34%
$10.77 billion $735.86 million
Aug 12, 2025 $24.67
+8.14%
$10.42 billion $659.55 million