Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 PM $9.17
-0.34%
$4.07 billion $112.52 million
Oct 23, 11 AM $9.2
+0.09%
$4.08 billion $112.37 million
Oct 23, 10 AM $9.19
-0.34%
$4.08 billion $112.2 million
Oct 23, 9 AM $9.23
-0.85%
$4.1 billion $116.69 million
Oct 23, 8 AM $9.3
+0.34%
$4.13 billion $117.28 million
Oct 23, 7 AM $9.27
-0.63%
$4.12 billion $126.69 million
Oct 23, 6 AM $9.33
+0.15%
$4.14 billion $129.84 million
Oct 23, 5 AM $9.32
+0.62%
$4.14 billion $135.38 million
Oct 23, 4 AM $9.26
-0.06%
$4.11 billion $140.57 million
Oct 23, 3 AM $9.27
-0.05%
$4.11 billion $145.91 million
Oct 23, 2 AM $9.27
+0.89%
$4.11 billion $151.5 million
Oct 23, 1 AM $9.19
+0.48%
$4.08 billion $163.33 million
Oct 23, 12 AM $9.14
+0.14%
$4.06 billion $168.47 million
Oct 22, 11 PM $9.13
+0.26%
$4.05 billion $170.97 million
Oct 22, 10 PM $9.11
-0.23%
$4.04 billion $174.22 million
Oct 22, 9 PM $9.13
+0.24%
$4.05 billion $178.75 million
Oct 22, 8 PM $9.11
-0.25%
$4.04 billion $181.21 million
Oct 22, 7 PM $9.13
-0.20%
$4.05 billion $185.62 million
Oct 22, 6 PM $9.15
+0.29%
$4.06 billion $189.26 million
Oct 22, 5 PM $9.12
-0.14%
$4.05 billion $195.54 million
Oct 22, 4 PM $9.13
-0.47%
$4.05 billion $198.22 million
Oct 22, 3 PM $9.18
-0.13%
$4.07 billion $200.29 million
Oct 22, 2 PM $9.19
-0.50%
$4.08 billion $211.9 million
Oct 22, 1 PM $9.24
+0.20%
$4.1 billion $221.04 million
Oct 22, 12 PM $9.22
-0.29%
$4.09 billion $225.5 million
Oct 22, 11 AM $9.25
+0.15%
$4.1 billion $225.71 million
Oct 22, 10 AM $9.23
-0.25%
$4.1 billion $226.64 million
Oct 22, 9 AM $9.25
+0.42%
$4.11 billion $226.08 million
Oct 22, 8 AM $9.22
-1.12%
$4.09 billion $225.08 million
Oct 22, 7 AM $9.32
-0.49%
$4.14 billion $220.59 million
Oct 22, 6 AM $9.37
-0.21%
$4.16 billion $221.36 million
Oct 22, 5 AM $9.39
-0.26%
$4.17 billion $218.6 million
Oct 22, 4 AM $9.41
+0.42%
$4.18 billion $216.04 million
Oct 22, 3 AM $9.37
+0.09%
$4.16 billion $212.07 million
Oct 22, 2 AM $9.36
-1.79%
$4.16 billion $205.33 million
Oct 22, 1 AM $9.53
-1.50%
$4.23 billion $193.9 million
Oct 22, 12 AM $9.68
+0.26%
$4.3 billion $188.23 million
Oct 21, 11 PM $9.65
-0.64%
$4.29 billion $187.22 million
Oct 21, 10 PM $9.72
-1.13%
$4.31 billion $184.44 million
Oct 21, 9 PM $9.83
-0.16%
$4.36 billion $184.42 million
Oct 21, 8 PM $9.84
-0.24%
$4.37 billion $186.39 million
Oct 21, 7 PM $9.87
-0.29%
$4.38 billion $185.33 million
Oct 21, 6 PM $9.89
-0.43%
$4.39 billion $182.56 million
Oct 21, 5 PM $9.94
+0.42%
$4.41 billion $176.91 million
Oct 21, 4 PM $9.9
-0.28%
$4.39 billion $174.44 million
Oct 21, 3 PM $9.92
+1.01%
$4.4 billion $173.36 million
Oct 21, 2 PM $9.82
+1.59%
$4.36 billion $174.31 million
Oct 21, 1 PM $9.67
-0.33%
$4.29 billion $183.64 million
Oct 21, 12 PM $9.7
-0.17%
$4.31 billion $174.53 million
Oct 21, 11 AM $9.72
+0.22%
$4.31 billion $174.99 million