Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 9.21
-0.37%
$ 3.98 billion $ 111.41 million
May 17, 12 AM $ 9.25
-0.51%
$ 3.99 billion $ 108.12 million
May 16, 11 PM $ 9.29
-0.11%
$ 4.01 billion $ 107.35 million
May 16, 10 PM $ 9.3
-0.21%
$ 4.02 billion $ 108.11 million
May 16, 9 PM $ 9.32
+0.16%
$ 4.03 billion $ 107.96 million
May 16, 8 PM $ 9.31
-0.08%
$ 4.02 billion $ 109.03 million
May 16, 7 PM $ 9.32
-0.23%
$ 4.02 billion $ 112.08 million
May 16, 6 PM $ 9.34
-0.23%
$ 4.03 billion $ 112.75 million
May 16, 5 PM $ 9.36
+0.26%
$ 4.04 billion $ 113.13 million
May 16, 4 PM $ 9.33
+0.18%
$ 4.03 billion $ 114.86 million
May 16, 3 PM $ 9.32
+0.25%
$ 4.02 billion $ 117.78 million
May 16, 2 PM $ 9.29
+0.22%
$ 4.01 billion $ 120.53 million
May 16, 1 PM $ 9.27
-0.03%
$ 4 billion $ 133.09 million
May 16, 12 PM $ 9.28
+0.20%
$ 4.01 billion $ 150.24 million
May 16, 11 AM $ 9.26
+0.16%
$ 4 billion $ 150.61 million
May 16, 10 AM $ 9.24
-0.01%
$ 3.99 billion $ 150.1 million
May 16, 9 AM $ 9.25
-1.02%
$ 3.99 billion $ 144.68 million
May 16, 8 AM $ 9.34
+0.00%
$ 4.03 billion $ 138.38 million
May 16, 7 AM $ 9.34
-0.42%
$ 4.03 billion $ 138.48 million
May 16, 6 AM $ 9.38
-0.98%
$ 4.05 billion $ 128.99 million
May 16, 5 AM $ 9.47
-0.09%
$ 4.09 billion $ 124.48 million
May 16, 4 AM $ 9.48
-0.55%
$ 4.09 billion $ 128.67 million
May 16, 3 AM $ 9.53
-0.02%
$ 4.12 billion $ 127.29 million
May 16, 2 AM $ 9.54
-0.17%
$ 4.12 billion $ 129 million
May 16, 1 AM $ 9.55
+0.12%
$ 4.12 billion $ 134.95 million
May 16, 12 AM $ 9.54
+0.01%
$ 4.12 billion $ 136.47 million
May 15, 11 PM $ 9.54
-0.13%
$ 4.12 billion $ 138.01 million
May 15, 10 PM $ 9.55
+0.40%
$ 4.12 billion $ 140.02 million
May 15, 9 PM $ 9.52
-0.13%
$ 4.11 billion $ 140.48 million
May 15, 8 PM $ 9.53
-0.17%
$ 4.11 billion $ 141.18 million
May 15, 7 PM $ 9.54
-0.38%
$ 4.12 billion $ 141.54 million
May 15, 6 PM $ 9.58
-0.14%
$ 4.14 billion $ 148.48 million
May 15, 5 PM $ 9.59
+0.35%
$ 4.14 billion $ 152.39 million
May 15, 4 PM $ 9.56
+0.75%
$ 4.13 billion $ 156.57 million
May 15, 3 PM $ 9.49
+0.03%
$ 4.1 billion $ 162.89 million
May 15, 2 PM $ 9.49
+0.15%
$ 4.1 billion $ 167.12 million
May 15, 1 PM $ 9.47
-2.59%
$ 4.09 billion $ 162.79 million
May 15, 12 PM $ 9.73
-0.58%
$ 4.2 billion $ 149 million
May 15, 11 AM $ 9.78
-0.35%
$ 4.22 billion $ 149.27 million
May 15, 10 AM $ 9.82
+0.67%
$ 4.24 billion $ 150.72 million
May 15, 9 AM $ 9.75
-0.36%
$ 4.21 billion $ 151.3 million
May 15, 8 AM $ 9.79
-0.34%
$ 4.23 billion $ 154.18 million
May 15, 7 AM $ 9.82
+0.67%
$ 4.24 billion $ 155.1 million
May 15, 6 AM $ 9.75
+0.51%
$ 4.21 billion $ 154.7 million
May 15, 5 AM $ 9.71
-1.09%
$ 4.19 billion $ 153.43 million
May 15, 4 AM $ 9.81
-0.66%
$ 4.24 billion $ 150.09 million
May 15, 3 AM $ 9.88
-0.42%
$ 4.26 billion $ 151.92 million
May 15, 2 AM $ 9.92
+0.40%
$ 4.28 billion $ 155.07 million
May 15, 1 AM $ 9.88
-0.65%
$ 4.27 billion $ 151 million
May 15, 12 AM $ 9.94
+0.43%
$ 4.29 billion $ 149.85 million