Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $7.23
+0.16%
$3.12 billion $118.92 million
Aug 31, 9 AM $7.22
+0.02%
$3.12 billion $119.02 million
Aug 31, 8 AM $7.22
+0.00%
$3.12 billion $118.26 million
Aug 31, 7 AM $7.22
+0.00%
$3.12 billion $117.62 million
Aug 31, 6 AM $7.22
+0.18%
$3.12 billion $116.02 million
Aug 31, 5 AM $7.21
+0.83%
$3.11 billion $114.82 million
Aug 31, 4 AM $7.15
+0.05%
$3.09 billion $111.98 million
Aug 31, 3 AM $7.14
+0.68%
$3.08 billion $110.92 million
Aug 31, 2 AM $7.1
-0.19%
$3.06 billion $109.01 million
Aug 31, 1 AM $7.11
-0.63%
$3.07 billion $105.9 million
Aug 31, 12 AM $7.16
+0.50%
$3.09 billion $104.16 million
Aug 30, 11 PM $7.12
-2.72%
$3.07 billion $99.54 million
Aug 30, 10 PM $7.32
-0.26%
$3.16 billion $78.33 million
Aug 30, 9 PM $7.34
-0.38%
$3.17 billion $73.87 million
Aug 30, 8 PM $7.37
-0.58%
$3.18 billion $69.71 million
Aug 30, 7 PM $7.41
-0.48%
$3.2 billion $65.73 million
Aug 30, 6 PM $7.45
+0.35%
$3.21 billion $66.39 million
Aug 30, 5 PM $7.42
-0.33%
$3.2 billion $65.68 million
Aug 30, 4 PM $7.44
+0.50%
$3.21 billion $63.5 million
Aug 30, 3 PM $7.41
-0.20%
$3.2 billion $60.69 million
Aug 30, 2 PM $7.42
-0.07%
$3.2 billion $60.76 million
Aug 30, 1 PM $7.43
+0.45%
$3.21 billion $61.25 million
Aug 30, 12 PM $7.39
+0.22%
$3.19 billion $59.01 million
Aug 30, 11 AM $7.38
+0.00%
$3.19 billion $55.63 million
Aug 30, 10 AM $7.38
+0.54%
$3.19 billion $53.83 million
Aug 30, 9 AM $7.34
+0.10%
$3.17 billion $52.43 million
Aug 30, 8 AM $7.33
+0.03%
$3.17 billion $51.83 million
Aug 30, 7 AM $7.33
-0.14%
$3.16 billion $51.79 million
Aug 30, 6 AM $7.34
+0.51%
$3.17 billion $51.82 million
Aug 30, 5 AM $7.3
+0.23%
$3.15 billion $52.32 million
Aug 30, 4 AM $7.29
-0.17%
$3.15 billion $52.85 million
Aug 30, 3 AM $7.3
+0.09%
$3.15 billion $53.15 million
Aug 30, 2 AM $7.29
+0.14%
$3.15 billion $53.34 million
Aug 30, 1 AM $7.28
-0.48%
$3.14 billion $54.51 million
Aug 30, 12 AM $7.32
-0.28%
$3.16 billion $52.02 million
Aug 29, 11 PM $7.34
+0.15%
$3.17 billion $53.8 million
Aug 29, 10 PM $7.33
+0.17%
$3.16 billion $54.34 million
Aug 29, 9 PM $7.31
-0.17%
$3.16 billion $55.51 million
Aug 29, 8 PM $7.33
+0.10%
$3.16 billion $54.71 million
Aug 29, 7 PM $7.32
-0.01%
$3.16 billion $55.26 million
Aug 29, 6 PM $7.32
+0.49%
$3.16 billion $54.73 million
Aug 29, 5 PM $7.28
-0.48%
$3.14 billion $59.94 million
Aug 29, 4 PM $7.32
-0.11%
$3.16 billion $62.74 million
Aug 29, 3 PM $7.33
-0.43%
$3.16 billion $74.16 million
Aug 29, 2 PM $7.36
+0.82%
$3.18 billion $78.21 million
Aug 29, 1 PM $7.3
+0.20%
$3.15 billion $88.57 million
Aug 29, 12 PM $7.28
+0.31%
$3.14 billion $90.57 million
Aug 29, 11 AM $7.26
-0.10%
$3.14 billion $91.36 million
Aug 29, 10 AM $7.27
+0.14%
$3.14 billion $93.89 million
Aug 29, 9 AM $7.26
+0.24%
$3.13 billion $96.51 million