Avalanche Historical Data

AVAX Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 9.33
-0.09%
$ 4.01 billion $ 227.36 million
2:29 AM $ 9.34
-0.09%
$ 4.03 billion $ 227.44 million
2:28 AM $ 9.35
+0.00%
$ 4.03 billion $ 227.47 million
2:27 AM $ 9.35
-0.01%
$ 4.03 billion $ 227.47 million
2:26 AM $ 9.35
-0.03%
$ 4.03 billion $ 227.48 million
2:25 AM $ 9.35
-0.02%
$ 4.03 billion $ 227.46 million
2:24 AM $ 9.35
-0.08%
$ 4.04 billion $ 227.59 million
2:23 AM $ 9.36
-0.01%
$ 4.04 billion $ 227.78 million
2:22 AM $ 9.36
+0.03%
$ 4.04 billion $ 227.77 million
2:21 AM $ 9.36
-0.03%
$ 4.04 billion $ 227.94 million
2:20 AM $ 9.36
+0.01%
$ 4.04 billion $ 228.04 million
2:19 AM $ 9.36
-0.02%
$ 4.04 billion $ 228.21 million
2:18 AM $ 9.36
+0.00%
$ 4.04 billion $ 228.26 million
2:17 AM $ 9.36
+0.00%
$ 4.04 billion $ 228.26 million
2:16 AM $ 9.36
+0.00%
$ 4.04 billion $ 228.27 million
2:15 AM $ 9.36
+0.01%
$ 4.04 billion $ 228.29 million
2:14 AM $ 9.36
-0.03%
$ 4.04 billion $ 228.49 million
2:13 AM $ 9.36
+0.02%
$ 4.04 billion $ 228.78 million
2:12 AM $ 9.36
+0.00%
$ 4.04 billion $ 228.84 million
2:11 AM $ 9.36
+0.00%
$ 4.04 billion $ 228.9 million
2:10 AM $ 9.36
-0.08%
$ 4.04 billion $ 228.96 million
2:09 AM $ 9.37
+0.00%
$ 4.04 billion $ 229.21 million
2:08 AM $ 9.37
-0.02%
$ 4.04 billion $ 229.39 million
2:07 AM $ 9.37
-0.01%
$ 4.04 billion $ 229.39 million
2:06 AM $ 9.37
-0.02%
$ 4.04 billion $ 229.42 million
2:05 AM $ 9.37
+0.04%
$ 4.04 billion $ 229.44 million
2:04 AM $ 9.37
+0.05%
$ 4.04 billion $ 229.82 million
2:03 AM $ 9.36
-0.05%
$ 4.04 billion $ 229.87 million
2:02 AM $ 9.37
+0.05%
$ 4.04 billion $ 229.84 million
2:01 AM $ 9.36
+0.01%
$ 4.04 billion $ 229.89 million
2:00 AM $ 9.36
+0.04%
$ 4.04 billion $ 229.94 million
1:59 AM $ 9.36
+0.02%
$ 4.04 billion $ 229.93 million
1:58 AM $ 9.36
-0.02%
$ 4.04 billion $ 230.01 million
1:57 AM $ 9.36
+0.02%
$ 4.04 billion $ 230.11 million
1:56 AM $ 9.36
+0.00%
$ 4.04 billion $ 230.11 million
1:55 AM $ 9.36
+0.02%
$ 4.04 billion $ 230.1 million
1:54 AM $ 9.36
-0.01%
$ 4.04 billion $ 229.95 million
1:53 AM $ 9.36
-0.08%
$ 4.04 billion $ 229.94 million
1:52 AM $ 9.37
+0.01%
$ 4.04 billion $ 229.94 million
1:51 AM $ 9.37
+0.06%
$ 4.04 billion $ 229.91 million
1:50 AM $ 9.36
+0.03%
$ 4.04 billion $ 229.87 million
1:49 AM $ 9.36
+0.03%
$ 4.04 billion $ 229.92 million
1:48 AM $ 9.35
+0.01%
$ 4.04 billion $ 229.98 million
1:47 AM $ 9.35
+0.00%
$ 4.04 billion $ 230.01 million
1:46 AM $ 9.35
+0.01%
$ 4.04 billion $ 230.04 million
1:45 AM $ 9.35
-0.03%
$ 4.04 billion $ 230.06 million
1:44 AM $ 9.36
+0.13%
$ 4.04 billion $ 230.17 million
1:43 AM $ 9.34
+0.00%
$ 4.04 billion $ 230.23 million
1:42 AM $ 9.34
+0.02%
$ 4.04 billion $ 230.31 million
1:41 AM $ 9.34
-0.03%
$ 4.04 billion $ 230.37 million