Avalanche Historical Data

AVAX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $9.47
-0.28%
$4.09 billion $250.53 million
Apr 6, 4 AM $9.5
+0.49%
$4.1 billion $242.23 million
Apr 6, 3 AM $9.45
-1.56%
$4.08 billion $232.44 million
Apr 6, 2 AM $9.6
+1.88%
$4.14 billion $217.41 million
Apr 6, 1 AM $9.42
+0.17%
$4.07 billion $187.21 million
Apr 6, 12 AM $9.41
+3.84%
$4.06 billion $143.37 million
Apr 5, 11 PM $9.06
+1.17%
$3.91 billion $110.17 million
Apr 5, 10 PM $8.95
+1.04%
$3.87 billion $99.38 million
Apr 5, 9 PM $8.86
-0.24%
$3.83 billion $94.21 million
Apr 5, 8 PM $8.88
+0.46%
$3.84 billion $94.65 million
Apr 5, 7 PM $8.84
-0.12%
$3.82 billion $95 million
Apr 5, 6 PM $8.85
-0.13%
$3.82 billion $98.41 million
Apr 5, 5 PM $8.86
+0.20%
$3.83 billion $100.96 million
Apr 5, 4 PM $8.85
-0.37%
$3.82 billion $103.7 million
Apr 5, 3 PM $8.88
+0.64%
$3.83 billion $106.41 million
Apr 5, 2 PM $8.82
+0.08%
$3.81 billion $104.95 million
Apr 5, 1 PM $8.82
+0.31%
$3.81 billion $104.4 million
Apr 5, 12 PM $8.79
-0.42%
$3.79 billion $104.27 million
Apr 5, 11 AM $8.83
+0.15%
$3.81 billion $101.2 million
Apr 5, 10 AM $8.81
-0.18%
$3.81 billion $100.23 million
Apr 5, 9 AM $8.83
+0.01%
$3.81 billion $100.8 million
Apr 5, 8 AM $8.83
+0.29%
$3.81 billion $100.75 million
Apr 5, 7 AM $8.8
-0.25%
$3.8 billion $99.9 million
Apr 5, 6 AM $8.82
-0.60%
$3.81 billion $98.18 million
Apr 5, 5 AM $8.88
-0.62%
$3.83 billion $94.68 million
Apr 5, 4 AM $8.93
-0.21%
$3.86 billion $94.65 million
Apr 5, 3 AM $8.95
-0.16%
$3.87 billion $95.15 million
Apr 5, 2 AM $8.97
-0.15%
$3.87 billion $94.42 million
Apr 5, 1 AM $8.98
-0.25%
$3.88 billion $93.41 million
Apr 5, 12 AM $9
+0.18%
$3.89 billion $93.69 million
Apr 4, 11 PM $8.99
-0.04%
$3.88 billion $94.08 million
Apr 4, 10 PM $8.99
-0.18%
$3.88 billion $95.64 million
Apr 4, 9 PM $9.01
+0.13%
$3.89 billion $96 million
Apr 4, 8 PM $9
-0.19%
$3.88 billion $94.51 million
Apr 4, 7 PM $9.01
-0.16%
$3.89 billion $95.78 million
Apr 4, 6 PM $9.03
-0.17%
$3.9 billion $94.22 million
Apr 4, 5 PM $9.04
+1.17%
$3.9 billion $94.47 million
Apr 4, 4 PM $8.94
-0.11%
$3.86 billion $99.88 million
Apr 4, 3 PM $8.95
+0.69%
$3.86 billion $104.6 million
Apr 4, 2 PM $8.89
+0.18%
$3.84 billion $106.52 million
Apr 4, 1 PM $8.87
-0.25%
$3.83 billion $110.41 million
Apr 4, 12 PM $8.89
+0.00%
$3.84 billion $112.91 million
Apr 4, 11 AM $8.89
-0.02%
$3.84 billion $123.8 million
Apr 4, 10 AM $8.9
+0.46%
$3.84 billion $125.85 million
Apr 4, 9 AM $8.86
-0.05%
$3.82 billion $126.58 million
Apr 4, 8 AM $8.86
-0.16%
$3.83 billion $128.04 million
Apr 4, 7 AM $8.87
-0.31%
$3.83 billion $130.47 million
Apr 4, 6 AM $8.9
+0.39%
$3.84 billion $134.08 million
Apr 4, 5 AM $8.87
-0.41%
$3.83 billion $139.45 million
Apr 4, 4 AM $8.9
+0.07%
$3.84 billion $146.7 million