Avalanche Historical Data

AVAX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 9.17
-0.66%
$ 3.96 billion $ 154.02 million
Feb 17, 4 AM $ 9.23
+0.05%
$ 3.98 billion $ 154.36 million
Feb 17, 3 AM $ 9.22
-0.67%
$ 3.98 billion $ 155.29 million
Feb 17, 2 AM $ 9.29
+0.65%
$ 4.01 billion $ 156.69 million
Feb 17, 1 AM $ 9.23
-0.18%
$ 3.98 billion $ 156.36 million
Feb 17, 12 AM $ 9.24
-0.20%
$ 3.99 billion $ 157.46 million
Feb 16, 11 PM $ 9.26
-0.04%
$ 4 billion $ 158.81 million
Feb 16, 10 PM $ 9.26
+0.11%
$ 4 billion $ 159.83 million
Feb 16, 9 PM $ 9.26
+0.59%
$ 4 billion $ 156.02 million
Feb 16, 8 PM $ 9.2
+0.59%
$ 3.97 billion $ 155 million
Feb 16, 7 PM $ 9.15
+0.25%
$ 3.95 billion $ 156.19 million
Feb 16, 6 PM $ 9.13
-0.34%
$ 3.94 billion $ 163.52 million
Feb 16, 5 PM $ 9.16
+0.25%
$ 3.95 billion $ 171.7 million
Feb 16, 4 PM $ 9.13
+0.41%
$ 3.94 billion $ 178.22 million
Feb 16, 3 PM $ 9.1
-1.39%
$ 3.93 billion $ 175.03 million
Feb 16, 2 PM $ 9.23
+0.20%
$ 3.98 billion $ 166.62 million
Feb 16, 1 PM $ 9.21
-1.72%
$ 3.98 billion $ 165.91 million
Feb 16, 12 PM $ 9.37
+0.97%
$ 4.05 billion $ 171 million
Feb 16, 11 AM $ 9.28
+0.13%
$ 4.01 billion $ 168.77 million
Feb 16, 10 AM $ 9.27
-0.62%
$ 4 billion $ 167.46 million
Feb 16, 9 AM $ 9.33
+0.43%
$ 4.03 billion $ 168.68 million
Feb 16, 8 AM $ 9.29
+0.28%
$ 4.01 billion $ 168.18 million
Feb 16, 7 AM $ 9.26
+0.01%
$ 4 billion $ 172.76 million
Feb 16, 6 AM $ 9.26
+0.57%
$ 4 billion $ 176.2 million
Feb 16, 5 AM $ 9.21
-1.02%
$ 3.98 billion $ 178.8 million
Feb 16, 4 AM $ 9.3
+0.71%
$ 4.02 billion $ 181.38 million
Feb 16, 3 AM $ 9.24
+0.28%
$ 3.99 billion $ 188.44 million
Feb 16, 2 AM $ 9.21
-0.36%
$ 3.98 billion $ 194.7 million
Feb 16, 1 AM $ 9.24
-0.46%
$ 3.99 billion $ 198.39 million
Feb 16, 12 AM $ 9.29
-0.02%
$ 4.01 billion $ 200.58 million
Feb 15, 11 PM $ 9.29
+0.02%
$ 4.01 billion $ 200.96 million
Feb 15, 10 PM $ 9.29
+0.43%
$ 4.01 billion $ 200.22 million
Feb 15, 9 PM $ 9.25
+0.25%
$ 3.99 billion $ 210.63 million
Feb 15, 8 PM $ 9.22
+0.41%
$ 3.98 billion $ 222.17 million
Feb 15, 7 PM $ 9.19
-0.05%
$ 3.97 billion $ 226.2 million
Feb 15, 6 PM $ 9.19
-0.71%
$ 3.97 billion $ 225.8 million
Feb 15, 5 PM $ 9.26
-1.10%
$ 4 billion $ 224.69 million
Feb 15, 4 PM $ 9.36
-0.25%
$ 4.04 billion $ 220.55 million
Feb 15, 3 PM $ 9.38
+0.13%
$ 4.05 billion $ 223.86 million
Feb 15, 2 PM $ 9.37
+0.81%
$ 4.05 billion $ 225.93 million
Feb 15, 1 PM $ 9.3
-0.74%
$ 4.01 billion $ 224.95 million
Feb 15, 12 PM $ 9.36
-1.69%
$ 4.04 billion $ 217.88 million
Feb 15, 11 AM $ 9.53
-0.27%
$ 4.11 billion $ 217.09 million
Feb 15, 10 AM $ 9.55
-0.40%
$ 4.12 billion $ 226.13 million
Feb 15, 9 AM $ 9.59
+0.11%
$ 4.14 billion $ 223.26 million
Feb 15, 8 AM $ 9.58
-1.09%
$ 4.14 billion $ 222.32 million
Feb 15, 7 AM $ 9.68
+0.57%
$ 4.18 billion $ 220.1 million
Feb 15, 6 AM $ 9.63
-0.55%
$ 4.16 billion $ 214.88 million
Feb 15, 5 AM $ 9.68
+0.72%
$ 4.18 billion $ 211.81 million
Feb 15, 4 AM $ 9.61
+0.23%
$ 4.15 billion $ 207.38 million