Avalanche Historical Data

AVAX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 9.61
+0.23%
$ 4.15 billion $ 207.38 million
Feb 15, 3 AM $ 9.59
+0.31%
$ 4.14 billion $ 197.73 million
Feb 15, 2 AM $ 9.56
-0.05%
$ 4.13 billion $ 189.61 million
Feb 15, 1 AM $ 9.57
-0.04%
$ 4.13 billion $ 184.3 million
Feb 15, 12 AM $ 9.57
-0.20%
$ 4.13 billion $ 181.1 million
Feb 14, 11 PM $ 9.59
-0.63%
$ 4.14 billion $ 179.4 million
Feb 14, 10 PM $ 9.65
+0.07%
$ 4.17 billion $ 178.11 million
Feb 14, 9 PM $ 9.64
+0.54%
$ 4.16 billion $ 169.22 million
Feb 14, 8 PM $ 9.59
-0.32%
$ 4.14 billion $ 159.62 million
Feb 14, 7 PM $ 9.62
+0.72%
$ 4.15 billion $ 154.27 million
Feb 14, 6 PM $ 9.55
+0.92%
$ 4.12 billion $ 147.9 million
Feb 14, 5 PM $ 9.47
+0.32%
$ 4.09 billion $ 142.97 million
Feb 14, 4 PM $ 9.44
+0.65%
$ 4.07 billion $ 139.73 million
Feb 14, 3 PM $ 9.38
+0.00%
$ 4.05 billion $ 142.03 million
Feb 14, 2 PM $ 9.38
+0.97%
$ 4.05 billion $ 159.25 million
Feb 14, 1 PM $ 9.29
-0.24%
$ 4.01 billion $ 166.4 million
Feb 14, 12 PM $ 9.31
-0.65%
$ 4.02 billion $ 167.34 million
Feb 14, 11 AM $ 9.37
+1.33%
$ 4.05 billion $ 161.09 million
Feb 14, 10 AM $ 9.25
-0.07%
$ 3.99 billion $ 151.08 million
Feb 14, 9 AM $ 9.25
-0.12%
$ 3.99 billion $ 152.07 million
Feb 14, 8 AM $ 9.26
+0.75%
$ 4 billion $ 151.06 million
Feb 14, 7 AM $ 9.19
+0.23%
$ 3.97 billion $ 151.01 million
Feb 14, 6 AM $ 9.17
+0.08%
$ 3.96 billion $ 152.17 million
Feb 14, 5 AM $ 9.17
-0.11%
$ 3.96 billion $ 153.44 million
Feb 14, 4 AM $ 9.18
-0.29%
$ 3.96 billion $ 155.5 million
Feb 14, 3 AM $ 9.2
+0.18%
$ 3.97 billion $ 156.53 million
Feb 14, 2 AM $ 9.19
+0.13%
$ 3.97 billion $ 157.64 million
Feb 14, 1 AM $ 9.17
-0.20%
$ 3.96 billion $ 160.4 million
Feb 14, 12 AM $ 9.19
+0.52%
$ 3.97 billion $ 163.04 million
Feb 13, 11 PM $ 9.14
-0.51%
$ 3.95 billion $ 165.03 million
Feb 13, 10 PM $ 9.19
-0.22%
$ 3.97 billion $ 169.79 million
Feb 13, 9 PM $ 9.21
+0.15%
$ 3.98 billion $ 169.69 million
Feb 13, 8 PM $ 9.2
+0.10%
$ 3.97 billion $ 166.66 million
Feb 13, 7 PM $ 9.19
+0.13%
$ 3.97 billion $ 170.76 million
Feb 13, 6 PM $ 9.18
+0.08%
$ 3.96 billion $ 177.41 million
Feb 13, 5 PM $ 9.17
-0.24%
$ 3.96 billion $ 178.66 million
Feb 13, 4 PM $ 9.19
+0.95%
$ 3.97 billion $ 182.36 million
Feb 13, 3 PM $ 9.1
+1.35%
$ 3.93 billion $ 190.3 million
Feb 13, 2 PM $ 8.98
+0.63%
$ 3.88 billion $ 177.47 million
Feb 13, 1 PM $ 8.93
+0.79%
$ 3.85 billion $ 176.04 million
Feb 13, 12 PM $ 8.86
-0.19%
$ 3.82 billion $ 176.29 million
Feb 13, 11 AM $ 8.87
-0.20%
$ 3.83 billion $ 180.51 million
Feb 13, 10 AM $ 8.89
+0.15%
$ 3.84 billion $ 183.79 million
Feb 13, 9 AM $ 8.88
-0.16%
$ 3.83 billion $ 186.31 million
Feb 13, 8 AM $ 8.89
+0.65%
$ 3.84 billion $ 187.48 million
Feb 13, 7 AM $ 8.84
+0.32%
$ 3.82 billion $ 184.1 million
Feb 13, 6 AM $ 8.81
+0.09%
$ 3.8 billion $ 183.34 million
Feb 13, 5 AM $ 8.8
-0.32%
$ 3.8 billion $ 183.86 million
Feb 13, 4 AM $ 8.83
-0.29%
$ 3.81 billion $ 183.69 million
Feb 13, 3 AM $ 8.85
-0.20%
$ 3.82 billion $ 184.56 million