Avalanche Historical Data

AVAX Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $8.9
+0.07%
$3.84 billion $146.7 million
Apr 4, 3 AM $8.9
+0.10%
$3.84 billion $148.62 million
Apr 4, 2 AM $8.89
-0.03%
$3.84 billion $152.17 million
Apr 4, 1 AM $8.89
+0.27%
$3.84 billion $154.85 million
Apr 4, 12 AM $8.87
-0.52%
$3.83 billion $155.31 million
Apr 3, 11 PM $8.91
+0.08%
$3.85 billion $157.77 million
Apr 3, 10 PM $8.91
-0.42%
$3.85 billion $159.99 million
Apr 3, 9 PM $8.94
-0.04%
$3.86 billion $161.51 million
Apr 3, 8 PM $8.95
-0.20%
$3.86 billion $163.58 million
Apr 3, 7 PM $8.97
-0.29%
$3.87 billion $163.57 million
Apr 3, 6 PM $8.99
-0.39%
$3.88 billion $163.72 million
Apr 3, 5 PM $9.03
-0.95%
$3.9 billion $163.71 million
Apr 3, 4 PM $9.11
+1.06%
$3.93 billion $160.99 million
Apr 3, 3 PM $9.02
-0.11%
$3.89 billion $158.79 million
Apr 3, 2 PM $9.03
+0.51%
$3.9 billion $163.58 million
Apr 3, 1 PM $8.98
+0.22%
$3.88 billion $178.47 million
Apr 3, 12 PM $8.96
+0.04%
$3.87 billion $187.05 million
Apr 3, 11 AM $8.96
+0.19%
$3.87 billion $180.83 million
Apr 3, 10 AM $8.94
+0.06%
$3.86 billion $183.75 million
Apr 3, 9 AM $8.93
+0.30%
$3.86 billion $185.62 million
Apr 3, 8 AM $8.91
+0.11%
$3.85 billion $189.09 million
Apr 3, 7 AM $8.9
-0.17%
$3.84 billion $190.92 million
Apr 3, 6 AM $8.91
+0.18%
$3.85 billion $193.31 million
Apr 3, 5 AM $8.9
+0.80%
$3.84 billion $191.98 million
Apr 3, 4 AM $8.83
+0.24%
$3.81 billion $194.03 million
Apr 3, 3 AM $8.81
+0.34%
$3.8 billion $203.13 million
Apr 3, 2 AM $8.78
+0.22%
$3.79 billion $212.32 million
Apr 3, 1 AM $8.76
-0.24%
$3.78 billion $224.2 million
Apr 3, 12 AM $8.78
+0.29%
$3.79 billion $256.62 million
Apr 2, 11 PM $8.75
+0.16%
$3.78 billion $256.84 million
Apr 2, 10 PM $8.74
+0.20%
$3.77 billion $255.7 million
Apr 2, 9 PM $8.72
+0.09%
$3.77 billion $257.09 million
Apr 2, 8 PM $8.71
+0.08%
$3.76 billion $258.64 million
Apr 2, 7 PM $8.71
+0.11%
$3.76 billion $258.02 million
Apr 2, 6 PM $8.7
+0.46%
$3.76 billion $257.13 million
Apr 2, 5 PM $8.66
-0.94%
$3.74 billion $260.51 million
Apr 2, 4 PM $8.74
+0.06%
$3.77 billion $262.9 million
Apr 2, 3 PM $8.73
-0.97%
$3.77 billion $263.04 million
Apr 2, 2 PM $8.82
+1.62%
$3.81 billion $257.92 million
Apr 2, 1 PM $8.68
+0.23%
$3.75 billion $246.1 million
Apr 2, 12 PM $8.66
-0.27%
$3.74 billion $246.27 million
Apr 2, 11 AM $8.68
+0.02%
$3.75 billion $258.3 million
Apr 2, 10 AM $8.68
+0.18%
$3.75 billion $259.78 million
Apr 2, 9 AM $8.66
-0.08%
$3.74 billion $261.76 million
Apr 2, 8 AM $8.67
-0.85%
$3.74 billion $263.05 million
Apr 2, 7 AM $8.74
+0.47%
$3.78 billion $267.12 million
Apr 2, 6 AM $8.7
-0.08%
$3.76 billion $286.78 million
Apr 2, 5 AM $8.71
+0.29%
$3.76 billion $324.11 million
Apr 2, 4 AM $8.69
-0.97%
$3.75 billion $324 million
Apr 2, 3 AM $8.77
-0.41%
$3.79 billion $315.25 million