Avalanche Historical Data

AVAX Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $8.77
-0.41%
$3.79 billion $315.25 million
Apr 2, 2 AM $8.81
-1.28%
$3.8 billion $304.42 million
Apr 2, 1 AM $8.92
-2.87%
$3.85 billion $291.38 million
Apr 2, 12 AM $9.18
+0.65%
$3.97 billion $263.23 million
Apr 1, 11 PM $9.12
+0.02%
$3.94 billion $262.9 million
Apr 1, 10 PM $9.12
-0.63%
$3.94 billion $263.59 million
Apr 1, 9 PM $9.18
+0.53%
$3.96 billion $261.41 million
Apr 1, 8 PM $9.13
-0.38%
$3.94 billion $261.28 million
Apr 1, 7 PM $9.17
+0.41%
$3.96 billion $262.72 million
Apr 1, 6 PM $9.13
-0.64%
$3.94 billion $261.57 million
Apr 1, 5 PM $9.19
-0.50%
$3.97 billion $259.31 million
Apr 1, 4 PM $9.23
+0.25%
$3.99 billion $259.12 million
Apr 1, 3 PM $9.21
+0.08%
$3.98 billion $259.92 million
Apr 1, 2 PM $9.2
+0.37%
$3.97 billion $264.68 million
Apr 1, 1 PM $9.17
-0.68%
$3.96 billion $261.73 million
Apr 1, 12 PM $9.23
+0.30%
$3.99 billion $252.75 million
Apr 1, 11 AM $9.2
+0.35%
$3.97 billion $238.14 million
Apr 1, 10 AM $9.17
-0.49%
$3.96 billion $237.82 million
Apr 1, 9 AM $9.22
-0.37%
$3.98 billion $234.26 million
Apr 1, 8 AM $9.25
-0.95%
$3.99 billion $232.3 million
Apr 1, 7 AM $9.34
-0.48%
$4.03 billion $227.61 million
Apr 1, 6 AM $9.38
+3.29%
$4.05 billion $202.93 million
Apr 1, 5 AM $9.09
+1.31%
$3.92 billion $160.52 million
Apr 1, 4 AM $8.97
+0.17%
$3.87 billion $150.23 million
Apr 1, 3 AM $8.95
+0.82%
$3.87 billion $150.28 million
Apr 1, 2 AM $8.88
-0.25%
$3.83 billion $149.02 million
Apr 1, 1 AM $8.9
-0.69%
$3.84 billion $149.49 million
Apr 1, 12 AM $8.96
+0.57%
$3.87 billion $150.29 million
Mar 31, 11 PM $8.91
+0.24%
$3.85 billion $149.25 million
Mar 31, 10 PM $8.89
-0.12%
$3.84 billion $146.64 million
Mar 31, 9 PM $8.9
-0.37%
$3.84 billion $146.45 million
Mar 31, 8 PM $8.94
+0.39%
$3.86 billion $144.91 million
Mar 31, 7 PM $8.9
+0.03%
$3.84 billion $141.63 million
Mar 31, 6 PM $8.9
+0.92%
$3.84 billion $142.22 million
Mar 31, 5 PM $8.82
-0.44%
$3.81 billion $140.79 million
Mar 31, 4 PM $8.86
+1.23%
$3.82 billion $136.88 million
Mar 31, 3 PM $8.75
-0.27%
$3.78 billion $132.63 million
Mar 31, 2 PM $8.77
-1.03%
$3.79 billion $127.48 million
Mar 31, 1 PM $8.86
+1.01%
$3.83 billion $126.81 million
Mar 31, 12 PM $8.78
+0.14%
$3.79 billion $127.17 million
Mar 31, 11 AM $8.76
+0.42%
$3.78 billion $125.78 million
Mar 31, 10 AM $8.73
+0.13%
$3.77 billion $127.48 million
Mar 31, 9 AM $8.72
-1.13%
$3.76 billion $126.98 million
Mar 31, 8 AM $8.81
-1.15%
$3.81 billion $124.21 million
Mar 31, 7 AM $8.92
-0.47%
$3.85 billion $132.74 million
Mar 31, 6 AM $8.96
+0.12%
$3.87 billion $133.67 million
Mar 31, 5 AM $8.94
+0.10%
$3.86 billion $133.45 million
Mar 31, 4 AM $8.94
-0.42%
$3.86 billion $135.43 million
Mar 31, 3 AM $8.97
-0.62%
$3.87 billion $135.96 million
Mar 31, 2 AM $9.03
+0.26%
$3.9 billion $136.64 million