Avalanche Historical Data

AVAX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 8.85
-0.20%
$ 3.82 billion $ 184.56 million
Feb 13, 2 AM $ 8.87
+0.07%
$ 3.83 billion $ 184 million
Feb 13, 1 AM $ 8.86
+0.14%
$ 3.83 billion $ 182.53 million
Feb 13, 12 AM $ 8.85
-0.53%
$ 3.82 billion $ 180.3 million
Feb 12, 11 PM $ 8.9
+0.82%
$ 3.84 billion $ 178.92 million
Feb 12, 10 PM $ 8.82
+0.94%
$ 3.81 billion $ 177.64 million
Feb 12, 9 PM $ 8.74
+0.43%
$ 3.77 billion $ 177.98 million
Feb 12, 8 PM $ 8.7
-0.79%
$ 3.76 billion $ 182.04 million
Feb 12, 7 PM $ 8.77
+0.39%
$ 3.79 billion $ 179.07 million
Feb 12, 6 PM $ 8.74
+0.74%
$ 3.78 billion $ 176.22 million
Feb 12, 5 PM $ 8.68
+0.16%
$ 3.75 billion $ 175.76 million
Feb 12, 4 PM $ 8.66
-1.63%
$ 3.74 billion $ 176.71 million
Feb 12, 3 PM $ 8.81
-1.35%
$ 3.8 billion $ 170.5 million
Feb 12, 2 PM $ 8.93
-0.01%
$ 3.86 billion $ 177.19 million
Feb 12, 1 PM $ 8.93
+1.10%
$ 3.86 billion $ 187.32 million
Feb 12, 12 PM $ 8.83
-0.95%
$ 3.81 billion $ 189.79 million
Feb 12, 11 AM $ 8.92
-0.32%
$ 3.85 billion $ 188.76 million
Feb 12, 10 AM $ 8.94
+0.75%
$ 3.86 billion $ 187.09 million
Feb 12, 9 AM $ 8.88
+0.80%
$ 3.84 billion $ 186.8 million
Feb 12, 8 AM $ 8.81
-0.09%
$ 3.8 billion $ 186.42 million
Feb 12, 7 AM $ 8.81
+0.01%
$ 3.81 billion $ 188.06 million
Feb 12, 6 AM $ 8.81
+0.43%
$ 3.81 billion $ 190.17 million
Feb 12, 5 AM $ 8.78
+0.37%
$ 3.79 billion $ 197.03 million
Feb 12, 4 AM $ 8.74
-0.07%
$ 3.78 billion $ 200.22 million
Feb 12, 3 AM $ 8.75
+0.29%
$ 3.78 billion $ 206.23 million
Feb 12, 2 AM $ 8.73
-0.09%
$ 3.77 billion $ 213.27 million
Feb 12, 1 AM $ 8.73
+0.11%
$ 3.77 billion $ 216.79 million
Feb 12, 12 AM $ 8.72
+1.07%
$ 3.77 billion $ 215.65 million
Feb 11, 11 PM $ 8.63
-0.56%
$ 3.73 billion $ 214.06 million
Feb 11, 10 PM $ 8.68
-0.84%
$ 3.75 billion $ 211.07 million
Feb 11, 9 PM $ 8.75
+0.67%
$ 3.78 billion $ 210.79 million
Feb 11, 8 PM $ 8.7
-0.12%
$ 3.75 billion $ 210.03 million
Feb 11, 7 PM $ 8.71
-0.08%
$ 3.76 billion $ 210.17 million
Feb 11, 6 PM $ 8.71
+0.84%
$ 3.76 billion $ 207.58 million
Feb 11, 5 PM $ 8.64
+0.88%
$ 3.73 billion $ 206.78 million
Feb 11, 4 PM $ 8.56
+0.53%
$ 3.7 billion $ 203.14 million
Feb 11, 3 PM $ 8.52
-1.00%
$ 3.68 billion $ 197.96 million
Feb 11, 2 PM $ 8.61
-0.40%
$ 3.72 billion $ 190.26 million
Feb 11, 1 PM $ 8.64
+0.66%
$ 3.73 billion $ 177.74 million
Feb 11, 12 PM $ 8.58
+0.00%
$ 3.71 billion $ 171.11 million
Feb 11, 11 AM $ 8.58
+0.71%
$ 3.71 billion $ 170.16 million
Feb 11, 10 AM $ 8.52
-0.01%
$ 3.68 billion $ 169.2 million
Feb 11, 9 AM $ 8.52
-0.28%
$ 3.68 billion $ 165.81 million
Feb 11, 8 AM $ 8.55
-0.44%
$ 3.69 billion $ 166.69 million
Feb 11, 7 AM $ 8.58
+0.26%
$ 3.71 billion $ 165.64 million
Feb 11, 6 AM $ 8.56
-1.31%
$ 3.7 billion $ 165.31 million
Feb 11, 5 AM $ 8.68
-0.54%
$ 3.75 billion $ 166.01 million
Feb 11, 4 AM $ 8.72
-1.66%
$ 3.77 billion $ 162.04 million
Feb 11, 3 AM $ 8.87
+0.20%
$ 3.83 billion $ 157.91 million
Feb 11, 2 AM $ 8.85
+0.96%
$ 3.82 billion $ 155.44 million