Avalanche Historical Data

AVAX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 8.85
+0.96%
$ 3.82 billion $ 155.44 million
Feb 11, 1 AM $ 8.77
+0.00%
$ 3.79 billion $ 151.04 million
Feb 11, 12 AM $ 8.77
+0.27%
$ 3.79 billion $ 151.75 million
Feb 10, 11 PM $ 8.75
+0.20%
$ 3.78 billion $ 150.71 million
Feb 10, 10 PM $ 8.73
+0.53%
$ 3.77 billion $ 151.44 million
Feb 10, 9 PM $ 8.68
-0.35%
$ 3.75 billion $ 149.45 million
Feb 10, 8 PM $ 8.71
-0.08%
$ 3.76 billion $ 147.84 million
Feb 10, 7 PM $ 8.72
+0.11%
$ 3.77 billion $ 148.1 million
Feb 10, 6 PM $ 8.71
-1.07%
$ 3.76 billion $ 146.98 million
Feb 10, 5 PM $ 8.81
+0.27%
$ 3.8 billion $ 148.29 million
Feb 10, 4 PM $ 8.78
-0.13%
$ 3.79 billion $ 153.15 million
Feb 10, 3 PM $ 8.79
+0.24%
$ 3.8 billion $ 153.93 million
Feb 10, 2 PM $ 8.77
-0.37%
$ 3.79 billion $ 156.45 million
Feb 10, 1 PM $ 8.8
+0.35%
$ 3.8 billion $ 157.35 million
Feb 10, 12 PM $ 8.77
-0.18%
$ 3.79 billion $ 155.91 million
Feb 10, 11 AM $ 8.79
-0.42%
$ 3.79 billion $ 156.75 million
Feb 10, 10 AM $ 8.83
-0.39%
$ 3.81 billion $ 158.53 million
Feb 10, 9 AM $ 8.86
-0.06%
$ 3.83 billion $ 164.9 million
Feb 10, 8 AM $ 8.87
+0.48%
$ 3.83 billion $ 165.67 million
Feb 10, 7 AM $ 8.82
+0.63%
$ 3.81 billion $ 172.04 million
Feb 10, 6 AM $ 8.77
-1.51%
$ 3.79 billion $ 170.07 million
Feb 10, 5 AM $ 8.9
-0.74%
$ 3.84 billion $ 164.6 million
Feb 10, 4 AM $ 8.97
+0.74%
$ 3.87 billion $ 165.13 million
Feb 10, 3 AM $ 8.9
-1.32%
$ 3.85 billion $ 163.38 million
Feb 10, 2 AM $ 9.02
-0.73%
$ 3.9 billion $ 160.7 million
Feb 10, 1 AM $ 9.09
+0.78%
$ 3.92 billion $ 162.88 million
Feb 10, 12 AM $ 9.02
-0.38%
$ 3.89 billion $ 166.57 million
Feb 9, 11 PM $ 9.05
-0.26%
$ 3.91 billion $ 168.54 million
Feb 9, 10 PM $ 9.08
-0.04%
$ 3.92 billion $ 175.93 million
Feb 9, 9 PM $ 9.08
-0.16%
$ 3.92 billion $ 178.76 million
Feb 9, 8 PM $ 9.09
-0.22%
$ 3.93 billion $ 178.29 million
Feb 9, 7 PM $ 9.11
+0.33%
$ 3.94 billion $ 177.6 million
Feb 9, 6 PM $ 9.08
-0.52%
$ 3.92 billion $ 176.72 million
Feb 9, 5 PM $ 9.13
+0.66%
$ 3.94 billion $ 176.83 million
Feb 9, 4 PM $ 9.07
+0.92%
$ 3.92 billion $ 170 million
Feb 9, 3 PM $ 8.99
+0.89%
$ 3.88 billion $ 171.82 million
Feb 9, 2 PM $ 8.91
+1.50%
$ 3.85 billion $ 168.49 million
Feb 9, 1 PM $ 8.78
-0.60%
$ 3.79 billion $ 161.65 million
Feb 9, 12 PM $ 8.83
+0.60%
$ 3.81 billion $ 165.98 million
Feb 9, 11 AM $ 8.78
+0.16%
$ 3.79 billion $ 166.17 million
Feb 9, 10 AM $ 8.76
-1.16%
$ 3.79 billion $ 167.64 million
Feb 9, 9 AM $ 8.87
-0.68%
$ 3.83 billion $ 163.9 million
Feb 9, 8 AM $ 8.93
-1.16%
$ 3.85 billion $ 162.55 million
Feb 9, 7 AM $ 9.03
-0.27%
$ 3.9 billion $ 159.6 million
Feb 9, 6 AM $ 9.06
-0.75%
$ 3.91 billion $ 160.4 million
Feb 9, 5 AM $ 9.13
+0.06%
$ 3.94 billion $ 158.23 million
Feb 9, 4 AM $ 9.12
-0.65%
$ 3.94 billion $ 157.35 million
Feb 9, 3 AM $ 9.18
+0.66%
$ 3.96 billion $ 157.82 million
Feb 9, 2 AM $ 9.12
+0.39%
$ 3.94 billion $ 157.47 million
Feb 9, 1 AM $ 9.08
-0.18%
$ 3.92 billion $ 155.85 million