Avalanche Historical Data

AVAX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $9.03
+0.26%
$3.9 billion $136.64 million
Mar 31, 1 AM $9.01
+1.75%
$3.89 billion $139.91 million
Mar 31, 12 AM $8.85
+0.52%
$3.82 billion $137.76 million
Mar 30, 11 PM $8.81
-0.20%
$3.8 billion $143.8 million
Mar 30, 10 PM $8.82
-0.24%
$3.81 billion $149.55 million
Mar 30, 9 PM $8.85
+0.52%
$3.82 billion $162.58 million
Mar 30, 8 PM $8.8
+0.02%
$3.8 billion $159.19 million
Mar 30, 7 PM $8.8
+0.18%
$3.8 billion $159.69 million
Mar 30, 6 PM $8.78
-0.74%
$3.79 billion $158.07 million
Mar 30, 5 PM $8.85
-0.68%
$3.82 billion $155.33 million
Mar 30, 4 PM $8.91
-0.44%
$3.85 billion $155.89 million
Mar 30, 3 PM $8.95
-0.14%
$3.86 billion $153.4 million
Mar 30, 2 PM $8.96
+0.21%
$3.87 billion $154.91 million
Mar 30, 1 PM $8.94
-0.60%
$3.86 billion $152.02 million
Mar 30, 12 PM $9
+0.17%
$3.88 billion $151.78 million
Mar 30, 11 AM $8.98
+0.52%
$3.88 billion $151.02 million
Mar 30, 10 AM $8.93
+0.22%
$3.86 billion $143.37 million
Mar 30, 9 AM $8.91
-1.00%
$3.85 billion $142.51 million
Mar 30, 8 AM $9
+1.01%
$3.89 billion $141.82 million
Mar 30, 7 AM $8.91
+1.03%
$3.85 billion $129.47 million
Mar 30, 6 AM $8.82
-0.17%
$3.81 billion $128.14 million
Mar 30, 5 AM $8.84
-0.13%
$3.82 billion $126.82 million
Mar 30, 4 AM $8.85
+0.52%
$3.82 billion $124.77 million
Mar 30, 3 AM $8.8
+0.04%
$3.8 billion $122.37 million
Mar 30, 2 AM $8.8
+0.85%
$3.8 billion $121.79 million
Mar 30, 1 AM $8.73
+0.71%
$3.77 billion $115.61 million
Mar 30, 12 AM $8.66
+0.75%
$3.74 billion $113.96 million
Mar 29, 11 PM $8.6
+0.68%
$3.71 billion $105.54 million
Mar 29, 10 PM $8.54
-1.45%
$3.69 billion $102.74 million
Mar 29, 9 PM $8.67
+0.22%
$3.74 billion $89.59 million
Mar 29, 8 PM $8.65
+0.48%
$3.73 billion $90.61 million
Mar 29, 7 PM $8.61
-0.19%
$3.72 billion $89.73 million
Mar 29, 6 PM $8.62
+0.08%
$3.72 billion $89.47 million
Mar 29, 5 PM $8.61
-0.22%
$3.72 billion $89.02 million
Mar 29, 4 PM $8.63
-0.27%
$3.73 billion $85.23 million
Mar 29, 3 PM $8.66
-0.32%
$3.74 billion $84.97 million
Mar 29, 2 PM $8.68
+0.37%
$3.75 billion $86.36 million
Mar 29, 1 PM $8.65
-0.59%
$3.74 billion $87.47 million
Mar 29, 12 PM $8.71
-0.30%
$3.76 billion $90.44 million
Mar 29, 11 AM $8.73
+0.44%
$3.77 billion $91.13 million
Mar 29, 10 AM $8.69
-0.33%
$3.75 billion $90.47 million
Mar 29, 9 AM $8.72
-0.28%
$3.77 billion $90.29 million
Mar 29, 8 AM $8.75
-0.03%
$3.78 billion $89.78 million
Mar 29, 7 AM $8.75
-0.12%
$3.78 billion $91.36 million
Mar 29, 6 AM $8.76
-0.13%
$3.78 billion $90.73 million
Mar 29, 5 AM $8.77
-0.07%
$3.79 billion $91.57 million
Mar 29, 4 AM $8.78
-0.22%
$3.79 billion $90.77 million
Mar 29, 3 AM $8.8
+0.24%
$3.8 billion $91.18 million
Mar 29, 2 AM $8.78
+0.18%
$3.79 billion $89.98 million
Mar 29, 1 AM $8.76
+0.20%
$3.78 billion $90.86 million