Avalanche Historical Data

AVAX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $8.76
+0.20%
$3.78 billion $90.86 million
Mar 29, 12 AM $8.74
-0.13%
$3.77 billion $91.05 million
Mar 28, 11 PM $8.75
-0.93%
$3.78 billion $90.78 million
Mar 28, 10 PM $8.84
-0.06%
$3.82 billion $88.19 million
Mar 28, 9 PM $8.84
-0.54%
$3.82 billion $87.51 million
Mar 28, 8 PM $8.89
+0.14%
$3.84 billion $87.48 million
Mar 28, 7 PM $8.88
-0.40%
$3.83 billion $88.86 million
Mar 28, 6 PM $8.91
+0.32%
$3.85 billion $91.48 million
Mar 28, 5 PM $8.88
-0.37%
$3.84 billion $99.22 million
Mar 28, 4 PM $8.92
-0.18%
$3.85 billion $104.04 million
Mar 28, 3 PM $8.93
+0.62%
$3.86 billion $106.74 million
Mar 28, 2 PM $8.88
-0.14%
$3.83 billion $108.43 million
Mar 28, 1 PM $8.89
+1.14%
$3.84 billion $111.6 million
Mar 28, 12 PM $8.79
-0.31%
$3.79 billion $113.49 million
Mar 28, 11 AM $8.82
+0.24%
$3.81 billion $118.89 million
Mar 28, 10 AM $8.79
-0.02%
$3.8 billion $130.31 million
Mar 28, 9 AM $8.8
-0.11%
$3.8 billion $148.83 million
Mar 28, 8 AM $8.81
-0.25%
$3.8 billion $153.46 million
Mar 28, 7 AM $8.83
+0.48%
$3.81 billion $161.68 million
Mar 28, 6 AM $8.79
+0.24%
$3.79 billion $164.14 million
Mar 28, 5 AM $8.76
+0.31%
$3.78 billion $166.12 million
Mar 28, 4 AM $8.74
-0.04%
$3.77 billion $167.32 million
Mar 28, 3 AM $8.74
+0.05%
$3.77 billion $173.47 million
Mar 28, 2 AM $8.73
-0.14%
$3.77 billion $175.14 million
Mar 28, 1 AM $8.75
-0.24%
$3.78 billion $174.6 million
Mar 28, 12 AM $8.77
-0.23%
$3.79 billion $177.61 million
Mar 27, 11 PM $8.79
+0.27%
$3.79 billion $179.8 million
Mar 27, 10 PM $8.76
-0.12%
$3.78 billion $181.04 million
Mar 27, 9 PM $8.77
+0.05%
$3.79 billion $186.35 million
Mar 27, 8 PM $8.77
+0.05%
$3.79 billion $191.46 million
Mar 27, 7 PM $8.76
+0.45%
$3.78 billion $202.6 million
Mar 27, 6 PM $8.73
+0.02%
$3.77 billion $204.88 million
Mar 27, 5 PM $8.73
-0.47%
$3.77 billion $209.2 million
Mar 27, 4 PM $8.77
-0.47%
$3.79 billion $213.16 million
Mar 27, 3 PM $8.81
+0.18%
$3.8 billion $212.64 million
Mar 27, 2 PM $8.79
+0.17%
$3.8 billion $214.3 million
Mar 27, 1 PM $8.78
+0.04%
$3.79 billion $212.73 million
Mar 27, 12 PM $8.78
+0.24%
$3.79 billion $208.84 million
Mar 27, 11 AM $8.76
+0.33%
$3.78 billion $206.89 million
Mar 27, 10 AM $8.73
-2.36%
$3.77 billion $199.21 million
Mar 27, 9 AM $8.94
-0.45%
$3.86 billion $187.8 million
Mar 27, 8 AM $8.98
-0.96%
$3.88 billion $193.15 million
Mar 27, 7 AM $9.07
-0.19%
$3.91 billion $188.43 million
Mar 27, 6 AM $9.08
+0.09%
$3.92 billion $188.09 million
Mar 27, 5 AM $9.07
+0.24%
$3.92 billion $189.19 million
Mar 27, 4 AM $9.05
-0.32%
$3.91 billion $194.34 million
Mar 27, 3 AM $9.08
-0.42%
$3.92 billion $189.81 million
Mar 27, 2 AM $9.12
-0.13%
$3.94 billion $190.81 million
Mar 27, 1 AM $9.13
+0.22%
$3.94 billion $193.49 million
Mar 27, 12 AM $9.11
+0.06%
$3.93 billion $190.39 million