Avalanche Historical Data

AVAX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 9.21
-0.73%
$ 3.97 billion $ 376.35 million
Feb 6, 11 PM $ 9.28
-0.39%
$ 4 billion $ 488.42 million
Feb 6, 10 PM $ 9.31
+1.43%
$ 4.02 billion $ 502.12 million
Feb 6, 9 PM $ 9.18
+0.10%
$ 3.96 billion $ 514.15 million
Feb 6, 8 PM $ 9.17
-0.89%
$ 3.96 billion $ 544.63 million
Feb 6, 7 PM $ 9.25
+0.26%
$ 3.99 billion $ 593.19 million
Feb 6, 6 PM $ 9.23
-1.31%
$ 3.98 billion $ 603.29 million
Feb 6, 5 PM $ 9.35
+0.88%
$ 4.04 billion $ 616.1 million
Feb 6, 4 PM $ 9.27
+2.54%
$ 3.99 billion $ 631.36 million
Feb 6, 3 PM $ 9.04
+0.92%
$ 3.9 billion $ 653.66 million
Feb 6, 2 PM $ 8.96
+1.66%
$ 3.87 billion $ 725.84 million
Feb 6, 1 PM $ 8.81
+1.28%
$ 3.8 billion $ 730.35 million
Feb 6, 12 PM $ 8.7
-0.13%
$ 3.75 billion $ 734.58 million
Feb 6, 11 AM $ 8.71
+0.28%
$ 3.76 billion $ 751.11 million
Feb 6, 10 AM $ 8.69
+0.94%
$ 3.75 billion $ 767.36 million
Feb 6, 9 AM $ 8.61
+2.60%
$ 3.72 billion $ 766.59 million
Feb 6, 8 AM $ 8.39
-0.32%
$ 3.62 billion $ 757.82 million
Feb 6, 7 AM $ 8.42
-0.02%
$ 3.63 billion $ 752.12 million
Feb 6, 6 AM $ 8.42
-1.85%
$ 3.63 billion $ 755.71 million
Feb 6, 5 AM $ 8.58
+2.47%
$ 3.7 billion $ 761.24 million
Feb 6, 4 AM $ 8.37
+1.53%
$ 3.61 billion $ 764.42 million
Feb 6, 3 AM $ 8.24
-0.62%
$ 3.56 billion $ 769.15 million
Feb 6, 2 AM $ 8.29
-1.80%
$ 3.58 billion $ 769.41 million
Feb 6, 1 AM $ 8.45
+2.35%
$ 3.65 billion $ 771.68 million
Feb 6, 12 AM $ 8.25
-0.48%
$ 3.56 billion $ 758.86 million
Feb 5, 11 PM $ 8.29
-1.40%
$ 3.58 billion $ 647.89 million
Feb 5, 10 PM $ 8.41
+0.59%
$ 3.63 billion $ 640.26 million
Feb 5, 9 PM $ 8.36
+0.40%
$ 3.6 billion $ 629.24 million
Feb 5, 8 PM $ 8.33
-4.20%
$ 3.59 billion $ 598.12 million
Feb 5, 7 PM $ 8.69
-1.98%
$ 3.75 billion $ 556.4 million
Feb 5, 6 PM $ 8.87
+0.32%
$ 3.83 billion $ 552.49 million
Feb 5, 5 PM $ 8.84
-1.90%
$ 3.82 billion $ 550.79 million
Feb 5, 4 PM $ 9.01
+1.39%
$ 3.89 billion $ 535.44 million
Feb 5, 3 PM $ 8.88
-3.70%
$ 3.83 billion $ 511.41 million
Feb 5, 2 PM $ 9.23
-0.13%
$ 3.98 billion $ 449.11 million
Feb 5, 1 PM $ 9.24
+0.14%
$ 3.99 billion $ 434.61 million
Feb 5, 12 PM $ 9.22
-0.36%
$ 3.98 billion $ 422.75 million
Feb 5, 11 AM $ 9.25
-1.04%
$ 3.99 billion $ 402.06 million
Feb 5, 10 AM $ 9.35
-2.25%
$ 4.04 billion $ 386.99 million
Feb 5, 9 AM $ 9.57
-0.13%
$ 4.13 billion $ 380.24 million
Feb 5, 8 AM $ 9.58
+0.62%
$ 4.14 billion $ 374.16 million
Feb 5, 7 AM $ 9.52
+0.40%
$ 4.11 billion $ 373.49 million
Feb 5, 6 AM $ 9.48
-0.82%
$ 4.09 billion $ 367.08 million
Feb 5, 5 AM $ 9.56
-0.12%
$ 4.13 billion $ 354.54 million
Feb 5, 4 AM $ 9.57
-0.44%
$ 4.13 billion $ 338.2 million
Feb 5, 3 AM $ 9.62
-0.45%
$ 4.15 billion $ 326.53 million
Feb 5, 2 AM $ 9.66
-0.86%
$ 4.18 billion $ 322.12 million
Feb 5, 1 AM $ 9.74
+0.08%
$ 4.21 billion $ 311.8 million
Feb 5, 12 AM $ 9.74
+0.18%
$ 4.2 billion $ 303.05 million
Feb 4, 11 PM $ 9.72
+0.58%
$ 4.2 billion $ 302.19 million