Avalanche Historical Data

AVAX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $9.11
+0.06%
$3.93 billion $190.39 million
Mar 26, 11 PM $9.11
-0.10%
$3.93 billion $189.47 million
Mar 26, 10 PM $9.12
+0.09%
$3.94 billion $187.84 million
Mar 26, 9 PM $9.11
+0.10%
$3.93 billion $185.26 million
Mar 26, 8 PM $9.1
+0.86%
$3.93 billion $182.12 million
Mar 26, 7 PM $9.02
-0.10%
$3.89 billion $169.92 million
Mar 26, 6 PM $9.02
-0.37%
$3.9 billion $166.73 million
Mar 26, 5 PM $9.06
-1.00%
$3.91 billion $156.41 million
Mar 26, 4 PM $9.15
-0.30%
$3.95 billion $150.73 million
Mar 26, 3 PM $9.18
-0.70%
$3.96 billion $155.72 million
Mar 26, 2 PM $9.24
-0.55%
$3.99 billion $154.96 million
Mar 26, 1 PM $9.3
+0.53%
$4.01 billion $155.74 million
Mar 26, 12 PM $9.24
+0.07%
$3.99 billion $158.57 million
Mar 26, 11 AM $9.24
-0.27%
$3.99 billion $162.4 million
Mar 26, 10 AM $9.26
-0.33%
$4 billion $168.47 million
Mar 26, 9 AM $9.29
-1.24%
$4.01 billion $165.33 million
Mar 26, 8 AM $9.41
-0.32%
$4.06 billion $157.42 million
Mar 26, 7 AM $9.44
+0.03%
$4.08 billion $160.85 million
Mar 26, 6 AM $9.44
-0.11%
$4.08 billion $164.47 million
Mar 26, 5 AM $9.45
-1.09%
$4.08 billion $165.18 million
Mar 26, 4 AM $9.55
-0.18%
$4.13 billion $163.74 million
Mar 26, 3 AM $9.57
-0.25%
$4.13 billion $163.32 million
Mar 26, 2 AM $9.59
-0.75%
$4.14 billion $163.4 million
Mar 26, 1 AM $9.67
-0.04%
$4.17 billion $162.82 million
Mar 26, 12 AM $9.67
-0.08%
$4.18 billion $164.69 million
Mar 25, 11 PM $9.68
-0.06%
$4.18 billion $169.33 million
Mar 25, 10 PM $9.68
+0.43%
$4.18 billion $173.47 million
Mar 25, 9 PM $9.64
-0.09%
$4.16 billion $173.86 million
Mar 25, 8 PM $9.65
-0.25%
$4.17 billion $173.64 million
Mar 25, 7 PM $9.68
+0.13%
$4.18 billion $180.22 million
Mar 25, 6 PM $9.66
+0.12%
$4.17 billion $180.59 million
Mar 25, 5 PM $9.65
-0.58%
$4.17 billion $181.21 million
Mar 25, 4 PM $9.71
+0.41%
$4.19 billion $182.26 million
Mar 25, 3 PM $9.67
-0.37%
$4.17 billion $177.78 million
Mar 25, 2 PM $9.7
-0.27%
$4.19 billion $176.79 million
Mar 25, 1 PM $9.73
-0.03%
$4.2 billion $181.29 million
Mar 25, 12 PM $9.73
-0.09%
$4.2 billion $180.81 million
Mar 25, 11 AM $9.74
+0.23%
$4.21 billion $174.26 million
Mar 25, 10 AM $9.72
+0.12%
$4.2 billion $166.03 million
Mar 25, 9 AM $9.71
+0.13%
$4.19 billion $164.6 million
Mar 25, 8 AM $9.69
+0.47%
$4.19 billion $166.25 million
Mar 25, 7 AM $9.65
+0.06%
$4.17 billion $163.72 million
Mar 25, 6 AM $9.64
-0.02%
$4.16 billion $165.43 million
Mar 25, 5 AM $9.65
+0.04%
$4.16 billion $164.3 million
Mar 25, 4 AM $9.64
+0.28%
$4.16 billion $168.91 million
Mar 25, 3 AM $9.62
+0.36%
$4.15 billion $171.41 million
Mar 25, 2 AM $9.58
-0.30%
$4.14 billion $172.04 million
Mar 25, 1 AM $9.61
-0.25%
$4.15 billion $173 million
Mar 25, 12 AM $9.64
+0.16%
$4.16 billion $173.95 million
Mar 24, 11 PM $9.62
+0.46%
$4.15 billion $173.31 million