Avalanche Historical Data

AVAX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $9.62
+0.46%
$4.15 billion $173.31 million
Mar 24, 10 PM $9.58
+0.21%
$4.13 billion $165.44 million
Mar 24, 9 PM $9.56
+0.00%
$4.13 billion $174.04 million
Mar 24, 8 PM $9.56
+1.78%
$4.13 billion $173.14 million
Mar 24, 7 PM $9.39
-0.20%
$4.05 billion $166.52 million
Mar 24, 6 PM $9.41
+0.29%
$4.06 billion $167.46 million
Mar 24, 5 PM $9.38
-0.27%
$4.05 billion $171.77 million
Mar 24, 4 PM $9.41
-0.40%
$4.06 billion $173.57 million
Mar 24, 3 PM $9.44
-0.25%
$4.08 billion $179.9 million
Mar 24, 2 PM $9.47
+0.16%
$4.09 billion $190.49 million
Mar 24, 1 PM $9.45
-1.00%
$4.08 billion $202.85 million
Mar 24, 12 PM $9.55
+0.02%
$4.12 billion $208.91 million
Mar 24, 11 AM $9.55
-0.19%
$4.12 billion $226.84 million
Mar 24, 10 AM $9.57
-0.36%
$4.13 billion $298.33 million
Mar 24, 9 AM $9.6
+0.07%
$4.15 billion $299.12 million
Mar 24, 8 AM $9.59
-0.04%
$4.14 billion $299.8 million
Mar 24, 7 AM $9.6
+0.58%
$4.14 billion $298.63 million
Mar 24, 6 AM $9.54
+0.13%
$4.12 billion $295.75 million
Mar 24, 5 AM $9.53
+0.08%
$4.11 billion $297.03 million
Mar 24, 4 AM $9.52
-0.55%
$4.11 billion $295.07 million
Mar 24, 3 AM $9.57
+0.63%
$4.13 billion $291.95 million
Mar 24, 2 AM $9.51
+0.11%
$4.11 billion $291.57 million
Mar 24, 1 AM $9.5
-0.38%
$4.1 billion $291.24 million
Mar 24, 12 AM $9.54
-0.21%
$4.12 billion $290.24 million
Mar 23, 11 PM $9.56
+0.01%
$4.13 billion $289.32 million
Mar 23, 10 PM $9.56
-0.07%
$4.13 billion $288.09 million
Mar 23, 9 PM $9.57
+0.35%
$4.13 billion $292.29 million
Mar 23, 8 PM $9.53
+0.74%
$4.12 billion $298.47 million
Mar 23, 7 PM $9.46
-0.69%
$4.09 billion $300.24 million
Mar 23, 6 PM $9.53
+0.04%
$4.11 billion $302.38 million
Mar 23, 5 PM $9.52
+0.70%
$4.11 billion $300.52 million
Mar 23, 4 PM $9.46
+0.29%
$4.08 billion $295.26 million
Mar 23, 3 PM $9.43
-2.18%
$4.07 billion $286.46 million
Mar 23, 2 PM $9.64
+0.25%
$4.16 billion $275.71 million
Mar 23, 1 PM $9.62
+1.68%
$4.15 billion $255.7 million
Mar 23, 12 PM $9.46
+0.59%
$4.08 billion $246.57 million
Mar 23, 11 AM $9.4
+4.41%
$4.06 billion $229.96 million
Mar 23, 10 AM $9
+0.03%
$3.89 billion $159.12 million
Mar 23, 9 AM $9
+0.20%
$3.89 billion $158.26 million
Mar 23, 8 AM $8.98
-0.43%
$3.88 billion $156.05 million
Mar 23, 7 AM $9.02
-0.04%
$3.9 billion $157.74 million
Mar 23, 6 AM $9.03
-1.39%
$3.9 billion $154.69 million
Mar 23, 5 AM $9.15
+0.00%
$3.95 billion $151.34 million
Mar 23, 4 AM $9.15
+0.60%
$3.95 billion $151.51 million
Mar 23, 3 AM $9.1
-0.17%
$3.93 billion $152.94 million
Mar 23, 2 AM $9.11
+0.46%
$3.94 billion $151.88 million
Mar 23, 1 AM $9.07
+0.33%
$3.92 billion $151.64 million
Mar 23, 12 AM $9.04
+0.24%
$3.91 billion $153.51 million
Mar 22, 11 PM $9.02
-0.23%
$3.9 billion $167.53 million
Mar 22, 10 PM $9.04
+0.79%
$3.9 billion $182.37 million