Avalanche Historical Data

AVAX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 9.72
+0.58%
$ 4.2 billion $ 302.19 million
Feb 4, 10 PM $ 9.66
-0.13%
$ 4.17 billion $ 295.41 million
Feb 4, 9 PM $ 9.67
-1.71%
$ 4.17 billion $ 287.86 million
Feb 4, 8 PM $ 9.84
-0.78%
$ 4.25 billion $ 297.06 million
Feb 4, 7 PM $ 9.92
+1.39%
$ 4.28 billion $ 331.39 million
Feb 4, 6 PM $ 9.78
+0.98%
$ 4.23 billion $ 347.42 million
Feb 4, 5 PM $ 9.69
-0.20%
$ 4.18 billion $ 356.68 million
Feb 4, 4 PM $ 9.71
-0.25%
$ 4.19 billion $ 358.6 million
Feb 4, 3 PM $ 9.73
-0.42%
$ 4.2 billion $ 355.79 million
Feb 4, 2 PM $ 9.77
-1.36%
$ 4.22 billion $ 356.11 million
Feb 4, 1 PM $ 9.91
-1.00%
$ 4.28 billion $ 351.37 million
Feb 4, 12 PM $ 10.01
-0.17%
$ 4.32 billion $ 349.5 million
Feb 4, 11 AM $ 10.03
-0.15%
$ 4.33 billion $ 350.97 million
Feb 4, 10 AM $ 10.04
-0.36%
$ 4.33 billion $ 345.26 million
Feb 4, 9 AM $ 10.08
-0.61%
$ 4.35 billion $ 344.93 million
Feb 4, 8 AM $ 10.14
+0.04%
$ 4.38 billion $ 351.53 million
Feb 4, 7 AM $ 10.14
+0.08%
$ 4.38 billion $ 345.59 million
Feb 4, 6 AM $ 10.13
+0.90%
$ 4.37 billion $ 338.67 million
Feb 4, 5 AM $ 10.04
-0.67%
$ 4.33 billion $ 338.01 million
Feb 4, 4 AM $ 10.11
-0.06%
$ 4.36 billion $ 338.79 million
Feb 4, 3 AM $ 10.11
+1.06%
$ 4.37 billion $ 339.87 million
Feb 4, 2 AM $ 10.01
-0.51%
$ 4.32 billion $ 337.98 million
Feb 4, 1 AM $ 10.06
+0.68%
$ 4.34 billion $ 339.63 million
Feb 4, 12 AM $ 9.99
+0.75%
$ 4.31 billion $ 338.18 million
Feb 3, 11 PM $ 9.91
-0.59%
$ 4.28 billion $ 337.87 million
Feb 3, 10 PM $ 9.97
-1.20%
$ 4.31 billion $ 333.64 million
Feb 3, 9 PM $ 10.09
-1.02%
$ 4.36 billion $ 329.72 million
Feb 3, 8 PM $ 10.2
+2.36%
$ 4.4 billion $ 317.42 million
Feb 3, 7 PM $ 9.96
+4.04%
$ 4.3 billion $ 278.56 million
Feb 3, 6 PM $ 9.58
-1.92%
$ 4.13 billion $ 248.62 million
Feb 3, 5 PM $ 9.76
-2.00%
$ 4.21 billion $ 219.3 million
Feb 3, 4 PM $ 9.96
-1.84%
$ 4.3 billion $ 209.23 million
Feb 3, 3 PM $ 10.15
+2.00%
$ 4.38 billion $ 199.79 million
Feb 3, 2 PM $ 9.95
-1.96%
$ 4.3 billion $ 198.03 million
Feb 3, 1 PM $ 10.15
-0.07%
$ 4.38 billion $ 204.75 million
Feb 3, 12 PM $ 10.16
+0.57%
$ 4.38 billion $ 205.97 million
Feb 3, 11 AM $ 10.1
+0.43%
$ 4.36 billion $ 207.87 million
Feb 3, 10 AM $ 10.05
+0.02%
$ 4.34 billion $ 209.02 million
Feb 3, 9 AM $ 10.05
-0.53%
$ 4.34 billion $ 212.55 million
Feb 3, 8 AM $ 10.1
-0.42%
$ 4.36 billion $ 213.55 million
Feb 3, 7 AM $ 10.15
+0.18%
$ 4.38 billion $ 219.48 million
Feb 3, 6 AM $ 10.13
+0.43%
$ 4.37 billion $ 229.98 million
Feb 3, 5 AM $ 10.08
-0.83%
$ 4.35 billion $ 251.93 million
Feb 3, 4 AM $ 10.17
+0.42%
$ 4.39 billion $ 263.43 million
Feb 3, 3 AM $ 10.13
+1.34%
$ 4.37 billion $ 269.56 million
Feb 3, 2 AM $ 9.99
-1.30%
$ 4.31 billion $ 289.82 million
Feb 3, 1 AM $ 10.12
-0.08%
$ 4.37 billion $ 290.5 million
Feb 3, 12 AM $ 10.13
-0.12%
$ 4.37 billion $ 294.63 million
Feb 2, 11 PM $ 10.14
-0.30%
$ 4.38 billion $ 305.57 million
Feb 2, 10 PM $ 10.17
+0.18%
$ 4.39 billion $ 328.76 million