Avalanche Historical Data

AVAX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $8.97
-0.13%
$3.87 billion $173.01 million
Mar 22, 8 PM $8.98
+0.09%
$3.88 billion $165.4 million
Mar 22, 7 PM $8.98
-0.66%
$3.88 billion $162.37 million
Mar 22, 6 PM $9.04
-0.51%
$3.9 billion $157.88 million
Mar 22, 5 PM $9.08
-0.11%
$3.92 billion $153.84 million
Mar 22, 4 PM $9.09
-0.06%
$3.93 billion $154.21 million
Mar 22, 3 PM $9.1
+0.11%
$3.93 billion $154.91 million
Mar 22, 2 PM $9.09
-0.22%
$3.92 billion $154.73 million
Mar 22, 1 PM $9.11
-0.12%
$3.93 billion $155.92 million
Mar 22, 12 PM $9.12
+0.56%
$3.94 billion $151.17 million
Mar 22, 11 AM $9.07
-0.44%
$3.91 billion $148.06 million
Mar 22, 10 AM $9.11
-0.34%
$3.93 billion $144.07 million
Mar 22, 9 AM $9.14
-0.19%
$3.95 billion $143.34 million
Mar 22, 8 AM $9.15
-0.48%
$3.95 billion $142.59 million
Mar 22, 7 AM $9.2
-0.49%
$3.97 billion $143.29 million
Mar 22, 6 AM $9.24
-0.04%
$3.99 billion $142.26 million
Mar 22, 5 AM $9.25
-0.61%
$3.99 billion $144.08 million
Mar 22, 4 AM $9.3
+0.22%
$4.02 billion $143.78 million
Mar 22, 3 AM $9.28
-0.10%
$4.01 billion $142.47 million
Mar 22, 2 AM $9.29
+0.65%
$4.01 billion $141.26 million
Mar 22, 1 AM $9.23
+0.14%
$3.99 billion $139.28 million
Mar 22, 12 AM $9.22
-0.01%
$3.98 billion $135.33 million
Mar 21, 11 PM $9.22
-2.90%
$3.98 billion $119.64 million
Mar 21, 10 PM $9.5
-0.11%
$4.1 billion $103.93 million
Mar 21, 9 PM $9.51
-0.20%
$4.1 billion $111.17 million
Mar 21, 8 PM $9.53
+0.33%
$4.11 billion $115.63 million
Mar 21, 7 PM $9.49
-0.02%
$4.1 billion $117.83 million
Mar 21, 6 PM $9.5
+0.01%
$4.1 billion $121.97 million
Mar 21, 5 PM $9.49
-0.03%
$4.1 billion $133.86 million
Mar 21, 4 PM $9.5
-0.40%
$4.1 billion $135.78 million
Mar 21, 3 PM $9.54
+0.64%
$4.12 billion $137.87 million
Mar 21, 2 PM $9.48
-0.21%
$4.09 billion $142.69 million
Mar 21, 1 PM $9.5
-0.10%
$4.1 billion $149.26 million
Mar 21, 12 PM $9.51
+0.01%
$4.1 billion $157.64 million
Mar 21, 11 AM $9.51
+0.02%
$4.1 billion $159.89 million
Mar 21, 10 AM $9.5
-0.49%
$4.1 billion $163.48 million
Mar 21, 9 AM $9.55
-0.16%
$4.12 billion $163.76 million
Mar 21, 8 AM $9.57
-0.22%
$4.13 billion $166.51 million
Mar 21, 7 AM $9.59
-0.33%
$4.14 billion $168.23 million
Mar 21, 6 AM $9.62
+0.33%
$4.15 billion $171.92 million
Mar 21, 5 AM $9.59
+0.21%
$4.14 billion $171.74 million
Mar 21, 4 AM $9.57
-0.22%
$4.13 billion $173.05 million
Mar 21, 3 AM $9.59
-0.16%
$4.14 billion $174.73 million
Mar 21, 2 AM $9.6
+0.32%
$4.15 billion $175.64 million
Mar 21, 1 AM $9.54
-0.23%
$4.12 billion $177 million
Mar 21, 12 AM $9.57
-0.02%
$4.13 billion $178.47 million
Mar 20, 11 PM $9.57
-0.24%
$4.13 billion $176.63 million
Mar 20, 10 PM $9.59
+0.16%
$4.14 billion $176.42 million
Mar 20, 9 PM $9.57
+0.63%
$4.13 billion $170.96 million
Mar 20, 8 PM $9.52
-0.11%
$4.11 billion $167.18 million