Avalanche Historical Data

AVAX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 10.17
+0.18%
$ 4.39 billion $ 328.76 million
Feb 2, 9 PM $ 10.16
+0.52%
$ 4.38 billion $ 335.77 million
Feb 2, 8 PM $ 10.1
-0.44%
$ 4.36 billion $ 340.21 million
Feb 2, 7 PM $ 10.15
-0.21%
$ 4.38 billion $ 344.04 million
Feb 2, 6 PM $ 10.17
+0.06%
$ 4.39 billion $ 346.63 million
Feb 2, 5 PM $ 10.16
-0.27%
$ 4.39 billion $ 353.63 million
Feb 2, 4 PM $ 10.19
-0.44%
$ 4.4 billion $ 355.02 million
Feb 2, 3 PM $ 10.23
+0.95%
$ 4.42 billion $ 361.71 million
Feb 2, 2 PM $ 10.14
+0.08%
$ 4.38 billion $ 359.06 million
Feb 2, 1 PM $ 10.13
+0.55%
$ 4.37 billion $ 356.63 million
Feb 2, 12 PM $ 10.07
+0.89%
$ 4.35 billion $ 357.68 million
Feb 2, 11 AM $ 9.99
+0.12%
$ 4.31 billion $ 356.68 million
Feb 2, 10 AM $ 9.97
-0.37%
$ 4.31 billion $ 354.77 million
Feb 2, 9 AM $ 10.01
+0.57%
$ 4.32 billion $ 355.55 million
Feb 2, 8 AM $ 9.95
+0.62%
$ 4.3 billion $ 346.74 million
Feb 2, 7 AM $ 9.89
+0.88%
$ 4.27 billion $ 345.57 million
Feb 2, 6 AM $ 9.81
+1.24%
$ 4.23 billion $ 337.86 million
Feb 2, 5 AM $ 9.69
-1.61%
$ 4.17 billion $ 315.81 million
Feb 2, 4 AM $ 9.84
-0.09%
$ 4.25 billion $ 309.27 million
Feb 2, 3 AM $ 9.85
-0.82%
$ 4.25 billion $ 300.88 million
Feb 2, 2 AM $ 9.93
-1.36%
$ 4.29 billion $ 276.55 million
Feb 2, 1 AM $ 10.07
+0.53%
$ 4.35 billion $ 277.16 million
Feb 2, 12 AM $ 10.02
+1.08%
$ 4.32 billion $ 274.31 million
Feb 1, 11 PM $ 9.91
-0.81%
$ 4.28 billion $ 270.54 million
Feb 1, 10 PM $ 10
+1.38%
$ 4.31 billion $ 255.38 million
Feb 1, 9 PM $ 9.86
-0.69%
$ 4.26 billion $ 252.06 million
Feb 1, 8 PM $ 9.93
+0.57%
$ 4.29 billion $ 260.69 million
Feb 1, 7 PM $ 9.87
-1.00%
$ 4.26 billion $ 270.07 million
Feb 1, 6 PM $ 9.97
+0.94%
$ 4.3 billion $ 304.65 million
Feb 1, 5 PM $ 9.88
+0.20%
$ 4.26 billion $ 389.28 million
Feb 1, 4 PM $ 9.86
-0.12%
$ 4.26 billion $ 464.61 million
Feb 1, 3 PM $ 9.87
-1.81%
$ 4.26 billion $ 486.49 million
Feb 1, 2 PM $ 10.05
-0.16%
$ 4.34 billion $ 491.78 million
Feb 1, 1 PM $ 10.07
-0.02%
$ 4.35 billion $ 532.06 million
Feb 1, 12 PM $ 10.07
-0.57%
$ 4.35 billion $ 533.43 million
Feb 1, 11 AM $ 10.13
+1.00%
$ 4.37 billion $ 533.46 million
Feb 1, 10 AM $ 10.03
-1.74%
$ 4.33 billion $ 532.39 million
Feb 1, 9 AM $ 10.2
+0.35%
$ 4.4 billion $ 530.49 million
Feb 1, 8 AM $ 10.17
-0.24%
$ 4.39 billion $ 534.08 million
Feb 1, 7 AM $ 10.19
+0.12%
$ 4.4 billion $ 549.55 million
Feb 1, 6 AM $ 10.18
+0.06%
$ 4.39 billion $ 549.64 million
Feb 1, 5 AM $ 10.17
-0.46%
$ 4.39 billion $ 548.59 million
Feb 1, 4 AM $ 10.22
+0.09%
$ 4.41 billion $ 545.88 million
Feb 1, 3 AM $ 10.21
-0.07%
$ 4.4 billion $ 543.63 million
Feb 1, 2 AM $ 10.22
+0.38%
$ 4.41 billion $ 541.47 million
Feb 1, 1 AM $ 10.18
-0.07%
$ 4.39 billion $ 539.31 million
Feb 1, 12 AM $ 10.18
+0.68%
$ 4.39 billion $ 535.49 million
Jan 31, 11 PM $ 10.12
+1.49%
$ 4.36 billion $ 528.32 million
Jan 31, 10 PM $ 9.97
-0.09%
$ 4.3 billion $ 519.96 million
Jan 31, 9 PM $ 9.98
+0.98%
$ 4.3 billion $ 515.03 million