Avalanche Historical Data

AVAX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 9.98
+0.98%
$ 4.3 billion $ 515.03 million
Jan 31, 8 PM $ 9.88
+0.26%
$ 4.26 billion $ 507.18 million
Jan 31, 7 PM $ 9.85
+0.84%
$ 4.25 billion $ 510.08 million
Jan 31, 6 PM $ 9.77
-0.08%
$ 4.22 billion $ 491.69 million
Jan 31, 5 PM $ 9.78
-2.95%
$ 4.22 billion $ 418.61 million
Jan 31, 4 PM $ 10.08
-0.87%
$ 4.35 billion $ 345.96 million
Jan 31, 3 PM $ 10.16
+0.28%
$ 4.38 billion $ 321.57 million
Jan 31, 2 PM $ 10.14
-3.13%
$ 4.37 billion $ 313.42 million
Jan 31, 1 PM $ 10.46
-0.85%
$ 4.51 billion $ 273.05 million
Jan 31, 12 PM $ 10.55
-0.34%
$ 4.55 billion $ 281.54 million
Jan 31, 11 AM $ 10.59
-0.40%
$ 4.57 billion $ 284.29 million
Jan 31, 10 AM $ 10.63
+0.18%
$ 4.58 billion $ 287.17 million
Jan 31, 9 AM $ 10.61
+0.36%
$ 4.58 billion $ 288.93 million
Jan 31, 8 AM $ 10.57
-0.71%
$ 4.56 billion $ 289.8 million
Jan 31, 7 AM $ 10.65
-0.79%
$ 4.59 billion $ 274.68 million
Jan 31, 6 AM $ 10.73
-0.73%
$ 4.63 billion $ 275.45 million
Jan 31, 5 AM $ 10.81
-0.11%
$ 4.66 billion $ 279.2 million
Jan 31, 4 AM $ 10.82
-0.18%
$ 4.67 billion $ 280.17 million
Jan 31, 3 AM $ 10.84
-0.17%
$ 4.68 billion $ 286.3 million
Jan 31, 2 AM $ 10.86
-0.11%
$ 4.69 billion $ 292.67 million
Jan 31, 1 AM $ 10.87
+0.12%
$ 4.69 billion $ 307.35 million
Jan 31, 12 AM $ 10.86
-0.12%
$ 4.68 billion $ 355.17 million
Jan 30, 11 PM $ 10.87
-0.17%
$ 4.69 billion $ 357.54 million
Jan 30, 10 PM $ 10.89
-0.38%
$ 4.7 billion $ 356.78 million
Jan 30, 9 PM $ 10.93
+0.69%
$ 4.71 billion $ 359.38 million
Jan 30, 8 PM $ 10.86
-1.32%
$ 4.68 billion $ 359.25 million
Jan 30, 7 PM $ 11
+0.00%
$ 4.75 billion $ 357.76 million
Jan 30, 6 PM $ 11
+0.59%
$ 4.75 billion $ 362.31 million
Jan 30, 5 PM $ 10.94
-0.11%
$ 4.72 billion $ 376.27 million
Jan 30, 4 PM $ 10.95
+0.18%
$ 4.72 billion $ 396.35 million
Jan 30, 3 PM $ 10.93
-0.03%
$ 4.71 billion $ 419.53 million
Jan 30, 2 PM $ 10.93
+0.59%
$ 4.72 billion $ 484.47 million
Jan 30, 1 PM $ 10.87
-0.85%
$ 4.69 billion $ 498.96 million
Jan 30, 12 PM $ 10.96
-0.46%
$ 4.72 billion $ 488.21 million
Jan 30, 11 AM $ 11.01
+0.79%
$ 4.75 billion $ 487.77 million
Jan 30, 10 AM $ 10.92
+0.67%
$ 4.71 billion $ 484.25 million
Jan 30, 9 AM $ 10.85
-0.39%
$ 4.68 billion $ 479.22 million
Jan 30, 8 AM $ 10.89
-0.57%
$ 4.7 billion $ 475.07 million
Jan 30, 7 AM $ 10.95
+1.50%
$ 4.72 billion $ 473.97 million
Jan 30, 6 AM $ 10.79
-1.49%
$ 4.66 billion $ 468.76 million
Jan 30, 5 AM $ 10.96
-0.29%
$ 4.73 billion $ 463.95 million
Jan 30, 4 AM $ 10.99
+0.57%
$ 4.74 billion $ 463.12 million
Jan 30, 3 AM $ 10.93
+0.16%
$ 4.71 billion $ 460.25 million
Jan 30, 2 AM $ 10.91
-0.46%
$ 4.7 billion $ 457.87 million
Jan 30, 1 AM $ 10.96
-0.99%
$ 4.73 billion $ 449.4 million
Jan 30, 12 AM $ 11.07
+0.24%
$ 4.77 billion $ 403.41 million
Jan 29, 11 PM $ 11.04
+0.10%
$ 4.76 billion $ 399.9 million
Jan 29, 10 PM $ 11.03
-0.04%
$ 4.76 billion $ 397.71 million
Jan 29, 9 PM $ 11.03
-0.04%
$ 4.76 billion $ 394.51 million
Jan 29, 8 PM $ 11.04
+0.36%
$ 4.76 billion $ 390.03 million