Avalanche Historical Data

AVAX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $9.52
-0.11%
$4.11 billion $167.18 million
Mar 20, 7 PM $9.53
+0.61%
$4.11 billion $167.18 million
Mar 20, 6 PM $9.47
-0.21%
$4.09 billion $169.24 million
Mar 20, 5 PM $9.49
+0.03%
$4.1 billion $157.87 million
Mar 20, 4 PM $9.48
+0.00%
$4.1 billion $158.16 million
Mar 20, 3 PM $9.48
+0.36%
$4.1 billion $158.01 million
Mar 20, 2 PM $9.45
-0.05%
$4.08 billion $159.98 million
Mar 20, 1 PM $9.45
-0.34%
$4.08 billion $156.23 million
Mar 20, 12 PM $9.49
-0.31%
$4.1 billion $159.69 million
Mar 20, 11 AM $9.52
-0.30%
$4.11 billion $162.09 million
Mar 20, 10 AM $9.55
+0.22%
$4.12 billion $162.04 million
Mar 20, 9 AM $9.53
-0.55%
$4.11 billion $162.61 million
Mar 20, 8 AM $9.58
+0.45%
$4.14 billion $165.88 million
Mar 20, 7 AM $9.54
+0.21%
$4.12 billion $163.37 million
Mar 20, 6 AM $9.52
-0.55%
$4.11 billion $169.42 million
Mar 20, 5 AM $9.57
-0.05%
$4.13 billion $169.77 million
Mar 20, 4 AM $9.57
+0.08%
$4.13 billion $167.95 million
Mar 20, 3 AM $9.56
+0.20%
$4.13 billion $166.7 million
Mar 20, 2 AM $9.54
-0.16%
$4.12 billion $173.34 million
Mar 20, 1 AM $9.56
+0.45%
$4.13 billion $175.59 million
Mar 20, 12 AM $9.52
+0.44%
$4.11 billion $175.75 million
Mar 19, 11 PM $9.48
+0.15%
$4.09 billion $177.16 million
Mar 19, 10 PM $9.46
-0.60%
$4.08 billion $180.18 million
Mar 19, 9 PM $9.52
+0.08%
$4.11 billion $182.45 million
Mar 19, 8 PM $9.51
+0.01%
$4.11 billion $186.78 million
Mar 19, 7 PM $9.51
+0.59%
$4.11 billion $192.64 million
Mar 19, 6 PM $9.45
-0.11%
$4.08 billion $194.27 million
Mar 19, 5 PM $9.46
+0.91%
$4.09 billion $212.81 million
Mar 19, 4 PM $9.38
-0.35%
$4.05 billion $220.18 million
Mar 19, 3 PM $9.41
-0.33%
$4.06 billion $228.38 million
Mar 19, 2 PM $9.44
-0.26%
$4.08 billion $242.15 million
Mar 19, 1 PM $9.47
+0.27%
$4.09 billion $260.74 million
Mar 19, 12 PM $9.44
-1.13%
$4.08 billion $262.76 million
Mar 19, 11 AM $9.55
+0.03%
$4.12 billion $288.46 million
Mar 19, 10 AM $9.55
-0.54%
$4.12 billion $309.68 million
Mar 19, 9 AM $9.6
+0.83%
$4.14 billion $310.81 million
Mar 19, 8 AM $9.52
-0.02%
$4.11 billion $307.17 million
Mar 19, 7 AM $9.52
-0.81%
$4.11 billion $303.84 million
Mar 19, 6 AM $9.6
-0.05%
$4.14 billion $296.96 million
Mar 19, 5 AM $9.6
-0.24%
$4.15 billion $297.9 million
Mar 19, 4 AM $9.63
-0.43%
$4.16 billion $302.07 million
Mar 19, 3 AM $9.67
+0.49%
$4.17 billion $302.12 million
Mar 19, 2 AM $9.62
-0.46%
$4.15 billion $298.44 million
Mar 19, 1 AM $9.67
-0.01%
$4.17 billion $299.59 million
Mar 19, 12 AM $9.67
-0.18%
$4.17 billion $300.07 million
Mar 18, 11 PM $9.68
-0.14%
$4.18 billion $307.53 million
Mar 18, 10 PM $9.7
-0.21%
$4.19 billion $311.32 million
Mar 18, 9 PM $9.72
+0.55%
$4.2 billion $311.74 million
Mar 18, 8 PM $9.67
+0.54%
$4.17 billion $310.2 million
Mar 18, 7 PM $9.61
+0.21%
$4.15 billion $304.3 million