Avalanche Historical Data

AVAX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 11.04
+0.36%
$ 4.76 billion $ 390.03 million
Jan 29, 7 PM $ 11
+1.64%
$ 4.75 billion $ 380.47 million
Jan 29, 6 PM $ 10.82
-1.80%
$ 4.67 billion $ 366.24 million
Jan 29, 5 PM $ 11.02
+0.00%
$ 4.75 billion $ 333.84 million
Jan 29, 4 PM $ 11.02
+0.04%
$ 4.75 billion $ 309.92 million
Jan 29, 3 PM $ 11.01
-1.69%
$ 4.76 billion $ 281.74 million
Jan 29, 2 PM $ 11.21
-3.21%
$ 4.83 billion $ 214.63 million
Jan 29, 1 PM $ 11.58
+0.24%
$ 4.99 billion $ 196.66 million
Jan 29, 12 PM $ 11.55
-1.01%
$ 4.98 billion $ 199.57 million
Jan 29, 11 AM $ 11.67
-0.40%
$ 5.03 billion $ 201.52 million
Jan 29, 10 AM $ 11.71
-0.19%
$ 5.05 billion $ 203.41 million
Jan 29, 9 AM $ 11.73
-0.07%
$ 5.06 billion $ 207.33 million
Jan 29, 8 AM $ 11.74
-0.53%
$ 5.06 billion $ 207.47 million
Jan 29, 7 AM $ 11.81
-0.20%
$ 5.09 billion $ 204.17 million
Jan 29, 6 AM $ 11.83
+0.31%
$ 5.1 billion $ 201.93 million
Jan 29, 5 AM $ 11.79
-0.01%
$ 5.09 billion $ 203.37 million
Jan 29, 4 AM $ 11.79
+0.04%
$ 5.09 billion $ 202.96 million
Jan 29, 3 AM $ 11.79
-0.01%
$ 5.08 billion $ 200.32 million
Jan 29, 2 AM $ 11.79
-1.11%
$ 5.09 billion $ 198.52 million
Jan 29, 1 AM $ 11.92
-0.67%
$ 5.14 billion $ 190.8 million
Jan 29, 12 AM $ 12
-0.56%
$ 5.18 billion $ 191.77 million
Jan 28, 11 PM $ 12.07
-0.38%
$ 5.21 billion $ 197.04 million
Jan 28, 10 PM $ 12.12
+0.34%
$ 5.23 billion $ 200.37 million
Jan 28, 9 PM $ 12.08
+0.18%
$ 5.21 billion $ 205.03 million
Jan 28, 8 PM $ 12.05
-0.23%
$ 5.2 billion $ 214 million
Jan 28, 7 PM $ 12.08
+0.48%
$ 5.21 billion $ 221.17 million
Jan 28, 6 PM $ 12.02
-0.51%
$ 5.19 billion $ 215.06 million
Jan 28, 5 PM $ 12.09
+0.59%
$ 5.21 billion $ 218.45 million
Jan 28, 4 PM $ 12.02
+0.02%
$ 5.18 billion $ 224.02 million
Jan 28, 3 PM $ 12.01
-0.63%
$ 5.18 billion $ 238 million
Jan 28, 2 PM $ 12.09
-0.52%
$ 5.21 billion $ 238.27 million
Jan 28, 1 PM $ 12.15
+0.00%
$ 5.24 billion $ 240.17 million
Jan 28, 12 PM $ 12.15
-0.66%
$ 5.24 billion $ 236.12 million
Jan 28, 11 AM $ 12.23
+0.58%
$ 5.28 billion $ 229.42 million
Jan 28, 10 AM $ 12.16
+0.14%
$ 5.24 billion $ 223.31 million
Jan 28, 9 AM $ 12.14
+0.80%
$ 5.24 billion $ 220.65 million
Jan 28, 8 AM $ 12.05
-0.22%
$ 5.2 billion $ 219.24 million
Jan 28, 7 AM $ 12.08
-0.62%
$ 5.21 billion $ 217.86 million
Jan 28, 6 AM $ 12.15
+0.49%
$ 5.24 billion $ 219.88 million
Jan 28, 5 AM $ 12.09
+0.35%
$ 5.22 billion $ 216.52 million
Jan 28, 4 AM $ 12.05
-0.16%
$ 5.2 billion $ 215.57 million
Jan 28, 3 AM $ 12.07
+0.03%
$ 5.21 billion $ 215.83 million
Jan 28, 2 AM $ 12.06
-0.46%
$ 5.2 billion $ 214.02 million
Jan 28, 1 AM $ 12.12
-0.07%
$ 5.23 billion $ 203.77 million
Jan 28, 12 AM $ 12.13
-0.02%
$ 5.23 billion $ 203.66 million
Jan 27, 11 PM $ 12.13
+0.24%
$ 5.23 billion $ 196.69 million
Jan 27, 10 PM $ 12.1
+0.57%
$ 5.22 billion $ 193.21 million
Jan 27, 9 PM $ 12.03
-0.40%
$ 5.19 billion $ 190.67 million
Jan 27, 8 PM $ 12.08
+1.90%
$ 5.21 billion $ 182.93 million
Jan 27, 7 PM $ 11.86
+0.14%
$ 5.11 billion $ 170.34 million