Avalanche Historical Data

AVAX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $9.61
+0.21%
$4.15 billion $304.3 million
Mar 18, 6 PM $9.6
-0.31%
$4.14 billion $299.55 million
Mar 18, 5 PM $9.63
+0.91%
$4.16 billion $282.09 million
Mar 18, 4 PM $9.54
-0.32%
$4.12 billion $273 million
Mar 18, 3 PM $9.57
-0.14%
$4.13 billion $267.04 million
Mar 18, 2 PM $9.58
-2.19%
$4.14 billion $257.32 million
Mar 18, 1 PM $9.8
-0.09%
$4.23 billion $241.69 million
Mar 18, 12 PM $9.8
-1.82%
$4.23 billion $238.87 million
Mar 18, 11 AM $9.99
-2.25%
$4.31 billion $217.97 million
Mar 18, 10 AM $10.22
-0.32%
$4.41 billion $199.16 million
Mar 18, 9 AM $10.25
+0.02%
$4.42 billion $209.52 million
Mar 18, 8 AM $10.25
+0.02%
$4.42 billion $216.2 million
Mar 18, 7 AM $10.24
-0.23%
$4.42 billion $219.85 million
Mar 18, 6 AM $10.27
+0.23%
$4.43 billion $219.78 million
Mar 18, 5 AM $10.25
-0.04%
$4.42 billion $222.42 million
Mar 18, 4 AM $10.25
-0.63%
$4.43 billion $224.35 million
Mar 18, 3 AM $10.31
+0.48%
$4.45 billion $234.36 million
Mar 18, 2 AM $10.27
+0.40%
$4.43 billion $240.7 million
Mar 18, 1 AM $10.22
+0.12%
$4.41 billion $244.99 million
Mar 18, 12 AM $10.21
+0.12%
$4.41 billion $254.03 million
Mar 17, 11 PM $10.2
-0.62%
$4.4 billion $263.43 million
Mar 17, 10 PM $10.26
-0.41%
$4.43 billion $267.26 million
Mar 17, 9 PM $10.31
+0.21%
$4.45 billion $278.82 million
Mar 17, 8 PM $10.29
+0.33%
$4.44 billion $287.19 million
Mar 17, 7 PM $10.25
-0.48%
$4.43 billion $290.49 million
Mar 17, 6 PM $10.3
+0.01%
$4.45 billion $298.27 million
Mar 17, 5 PM $10.3
+0.29%
$4.45 billion $306.66 million
Mar 17, 4 PM $10.27
+0.02%
$4.43 billion $310.36 million
Mar 17, 3 PM $10.27
-0.12%
$4.43 billion $315.81 million
Mar 17, 2 PM $10.28
+0.26%
$4.44 billion $322.54 million
Mar 17, 1 PM $10.26
+0.12%
$4.43 billion $334.48 million
Mar 17, 12 PM $10.24
-0.26%
$4.42 billion $344.57 million
Mar 17, 11 AM $10.27
+0.08%
$4.43 billion $351.59 million
Mar 17, 10 AM $10.26
-0.10%
$4.43 billion $351.33 million
Mar 17, 9 AM $10.27
-0.22%
$4.44 billion $347.08 million
Mar 17, 8 AM $10.3
-0.18%
$4.45 billion $342.01 million
Mar 17, 7 AM $10.31
+0.19%
$4.46 billion $350.74 million
Mar 17, 6 AM $10.29
+0.14%
$4.45 billion $357.52 million
Mar 17, 5 AM $10.28
-0.15%
$4.44 billion $345.29 million
Mar 17, 4 AM $10.3
-0.50%
$4.45 billion $359.38 million
Mar 17, 3 AM $10.35
-1.18%
$4.47 billion $370.44 million
Mar 17, 2 AM $10.47
-0.23%
$4.52 billion $430.24 million
Mar 17, 1 AM $10.5
-0.05%
$4.53 billion $425.29 million
Mar 17, 12 AM $10.5
+0.16%
$4.53 billion $418.86 million
Mar 16, 11 PM $10.48
-0.11%
$4.53 billion $407.11 million
Mar 16, 10 PM $10.49
+1.09%
$4.53 billion $410.47 million
Mar 16, 9 PM $10.38
+0.43%
$4.48 billion $408.47 million
Mar 16, 8 PM $10.34
+0.52%
$4.46 billion $398.83 million
Mar 16, 7 PM $10.28
+0.33%
$4.44 billion $395.63 million
Mar 16, 6 PM $10.25
-0.04%
$4.43 billion $387.35 million