Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $22.82
-4.33%
$9.63 billion $588.76 million
Aug 10, 2025 $23.85
-1.62%
$10.07 billion $406.1 million
Aug 9, 2025 $24.24
+1.88%
$10.24 billion $619.02 million
Aug 8, 2025 $23.79
+1.91%
$10.05 billion $612.11 million
Aug 7, 2025 $23.35
+5.03%
$9.86 billion $481.83 million
Aug 6, 2025 $22.23
+1.49%
$9.39 billion $317.66 million
Aug 5, 2025 $21.91
-5.19%
$9.25 billion $372.14 million
Aug 4, 2025 $23.09
+8.01%
$9.76 billion $504.15 million
Aug 3, 2025 $21.41
+2.63%
$9.03 billion $224.92 million
Aug 2, 2025 $21.01
-2.42%
$8.81 billion $295.41 million
Aug 1, 2025 $21.29
-5.29%
$9.09 billion $656.52 million
Jul 31, 2025 $22.47
-3.57%
$9.49 billion $478.64 million
Jul 30, 2025 $23.31
-4.37%
$9.84 billion $609.78 million
Jul 29, 2025 $24.37
-3.09%
$10.29 billion $719.18 million
Jul 28, 2025 $25.15
-3.38%
$10.62 billion $1.05 billion
Jul 27, 2025 $26.02
+4.36%
$10.99 billion $474.52 million
Jul 26, 2025 $24.93
+3.87%
$10.53 billion $440.12 million
Jul 25, 2025 $24
+1.46%
$10.14 billion $518.21 million
Jul 24, 2025 $23.66
-1.21%
$9.99 billion $617.64 million
Jul 23, 2025 $23.94
-7.44%
$10.11 billion $920.34 million
Jul 22, 2025 $25.87
+1.69%
$10.92 billion $1.27 billion
Jul 21, 2025 $25.44
+1.55%
$10.74 billion $887.99 million
Jul 20, 2025 $25.05
+2.22%
$10.58 billion $714.57 million
Jul 19, 2025 $24.5
+4.24%
$10.35 billion $650.14 million
Jul 18, 2025 $23.51
-1.51%
$9.93 billion $978.11 million
Jul 17, 2025 $23.87
+5.35%
$10.08 billion $903.28 million
Jul 16, 2025 $22.66
+0.66%
$9.57 billion $676.65 million
Jul 15, 2025 $22.51
+5.73%
$9.5 billion $846.49 million
Jul 14, 2025 $21.29
+0.41%
$8.99 billion $559.79 million
Jul 13, 2025 $21.2
+2.54%
$8.95 billion $557.04 million
Jul 12, 2025 $20.67
+0.00%
$8.73 billion $439.41 million
Jul 11, 2025 $20.68
+0.31%
$8.73 billion $700.91 million
Jul 10, 2025 $19.78
+1.38%
$8.38 billion $506.1 million
Jul 9, 2025 $19.51
+6.29%
$8.24 billion $388.64 million
Jul 8, 2025 $18.36
+1.99%
$7.75 billion $209.21 million
Jul 7, 2025 $18
-1.59%
$7.6 billion $170.48 million
Jul 6, 2025 $18.29
+2.09%
$7.72 billion $162.74 million
Jul 5, 2025 $17.92
+0.70%
$7.56 billion $101.56 million
Jul 4, 2025 $17.79
-4.04%
$7.51 billion $254.19 million
Jul 3, 2025 $18.54
+0.17%
$7.83 billion $275.53 million
Jul 2, 2025 $18.51
+8.21%
$7.82 billion $331.94 million
Jul 1, 2025 $17.11
-4.80%
$7.22 billion $208.57 million
Jun 30, 2025 $17.97
-4.08%
$7.59 billion $257.5 million
Jun 29, 2025 $18.74
+4.23%
$7.91 billion $191.84 million
Jun 28, 2025 $17.98
+2.25%
$7.59 billion $128.97 million
Jun 27, 2025 $17.58
+2.00%
$7.42 billion $189.31 million
Jun 26, 2025 $17.23
-1.94%
$7.27 billion $217.63 million
Jun 25, 2025 $17.58
-3.56%
$7.42 billion $257.67 million
Jun 24, 2025 $18.23
+0.90%
$7.69 billion $337.9 million
Jun 23, 2025 $18.06
+9.34%
$7.62 billion $483.9 million