Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 22.41
+1.01%
$ 9.33 billion $ 232.34 million
Apr 25, 2025 $ 22.19
-0.78%
$ 9.23 billion $ 281.96 million
Apr 24, 2025 $ 22.36
+0.12%
$ 9.3 billion $ 215.88 million
Apr 23, 2025 $ 22.34
+1.20%
$ 9.29 billion $ 376.75 million
Apr 22, 2025 $ 22.07
+10.78%
$ 9.18 billion $ 356.45 million
Apr 21, 2025 $ 19.92
+2.15%
$ 8.29 billion $ 263.92 million
Apr 20, 2025 $ 19.5
-1.97%
$ 8.11 billion $ 123.73 million
Apr 19, 2025 $ 19.89
+4.27%
$ 8.28 billion $ 138.14 million
Apr 18, 2025 $ 19.08
+0.15%
$ 7.94 billion $ 104.62 million
Apr 17, 2025 $ 19.05
+1.49%
$ 7.93 billion $ 163.33 million
Apr 16, 2025 $ 18.77
-1.38%
$ 7.81 billion $ 197.4 million
Apr 15, 2025 $ 19.03
-5.28%
$ 7.92 billion $ 229.26 million
Apr 14, 2025 $ 20.09
+2.61%
$ 8.36 billion $ 340.9 million
Apr 13, 2025 $ 19.58
-4.40%
$ 8.14 billion $ 214.31 million
Apr 12, 2025 $ 20.49
+6.91%
$ 8.52 billion $ 280.74 million
Apr 11, 2025 $ 19.16
+4.56%
$ 7.97 billion $ 282.28 million
Apr 10, 2025 $ 18.33
-0.62%
$ 7.62 billion $ 244.02 million
Apr 9, 2025 $ 18.44
+14.26%
$ 7.66 billion $ 495.82 million
Apr 8, 2025 $ 16.14
-3.34%
$ 6.7 billion $ 305.38 million
Apr 7, 2025 $ 16.69
+4.11%
$ 6.93 billion $ 616.55 million
Apr 6, 2025 $ 16.03
-10.47%
$ 6.66 billion $ 289.28 million
Apr 5, 2025 $ 17.91
-1.57%
$ 7.44 billion $ 106.13 million
Apr 4, 2025 $ 18.19
+0.26%
$ 7.55 billion $ 286.9 million
Apr 3, 2025 $ 18.14
+0.80%
$ 7.53 billion $ 280.32 million
Apr 2, 2025 $ 18
-9.15%
$ 7.47 billion $ 405.44 million
Apr 1, 2025 $ 19.81
+5.49%
$ 8.22 billion $ 237.8 million
Mar 31, 2025 $ 18.78
-0.48%
$ 7.79 billion $ 223.85 million
Mar 30, 2025 $ 18.86
-3.95%
$ 7.83 billion $ 198.74 million
Mar 29, 2025 $ 19.64
-3.62%
$ 8.15 billion $ 215.99 million
Mar 28, 2025 $ 20.38
-7.42%
$ 8.45 billion $ 278.96 million
Mar 27, 2025 $ 22.01
-0.11%
$ 9.13 billion $ 197.24 million
Mar 26, 2025 $ 22.03
-3.86%
$ 9.14 billion $ 251.73 million
Mar 25, 2025 $ 22.92
+6.73%
$ 9.51 billion $ 319.06 million
Mar 24, 2025 $ 21.47
+8.30%
$ 8.9 billion $ 450.72 million
Mar 23, 2025 $ 19.82
+1.92%
$ 8.22 billion $ 133.01 million
Mar 22, 2025 $ 19.45
+1.41%
$ 8.06 billion $ 138.84 million
Mar 21, 2025 $ 19.18
+2.28%
$ 7.95 billion $ 155.74 million
Mar 20, 2025 $ 18.75
-5.09%
$ 7.77 billion $ 207.04 million
Mar 19, 2025 $ 19.75
+3.98%
$ 8.19 billion $ 311.09 million
Mar 18, 2025 $ 19
+0.83%
$ 7.87 billion $ 211.57 million
Mar 17, 2025 $ 18.84
+3.07%
$ 7.81 billion $ 218.79 million
Mar 16, 2025 $ 18.28
-5.80%
$ 7.57 billion $ 208.02 million
Mar 15, 2025 $ 19.41
+5.36%
$ 8.04 billion $ 216.57 million
Mar 14, 2025 $ 18.92
+2.22%
$ 7.84 billion $ 250.27 million
Mar 13, 2025 $ 18.5
-2.13%
$ 7.67 billion $ 298.1 million
Mar 12, 2025 $ 18.91
+8.05%
$ 7.83 billion $ 343.9 million
Mar 11, 2025 $ 17.49
+7.49%
$ 7.25 billion $ 564.41 million
Mar 10, 2025 $ 16.27
-9.41%
$ 6.74 billion $ 450.65 million
Mar 9, 2025 $ 17.97
-12.26%
$ 7.44 billion $ 257.95 million
Mar 8, 2025 $ 20.47
+1.71%
$ 8.48 billion $ 256.25 million