Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 9.94
+0.43%
$ 4.29 billion $ 149.85 million
May 14, 11 PM $ 9.9
-0.81%
$ 4.28 billion $ 150.12 million
May 14, 10 PM $ 9.98
-0.04%
$ 4.31 billion $ 148.71 million
May 14, 9 PM $ 9.99
+0.03%
$ 4.31 billion $ 149.52 million
May 14, 8 PM $ 9.98
-0.29%
$ 4.31 billion $ 149.89 million
May 14, 7 PM $ 10.01
-0.73%
$ 4.32 billion $ 148.61 million
May 14, 6 PM $ 10.09
+0.60%
$ 4.35 billion $ 144.1 million
May 14, 5 PM $ 10.02
+0.01%
$ 4.33 billion $ 140.2 million
May 14, 4 PM $ 10.02
-0.36%
$ 4.33 billion $ 136.41 million
May 14, 3 PM $ 10.06
+0.26%
$ 4.34 billion $ 133.61 million
May 14, 2 PM $ 10.03
+2.46%
$ 4.33 billion $ 133.07 million
May 14, 1 PM $ 9.79
+0.25%
$ 4.23 billion $ 129.2 million
May 14, 12 PM $ 9.77
+0.92%
$ 4.22 billion $ 133.64 million
May 14, 11 AM $ 9.68
-0.39%
$ 4.18 billion $ 140.6 million
May 14, 10 AM $ 9.72
+0.47%
$ 4.2 billion $ 143.5 million
May 14, 9 AM $ 9.67
-0.38%
$ 4.18 billion $ 147.68 million
May 14, 8 AM $ 9.71
-0.04%
$ 4.19 billion $ 149.38 million
May 14, 7 AM $ 9.71
-0.40%
$ 4.19 billion $ 148.64 million
May 14, 6 AM $ 9.75
-0.33%
$ 4.21 billion $ 148.54 million
May 14, 5 AM $ 9.78
+0.69%
$ 4.22 billion $ 149.14 million
May 14, 4 AM $ 9.72
+0.70%
$ 4.2 billion $ 148.91 million
May 14, 3 AM $ 9.65
-0.92%
$ 4.17 billion $ 148.54 million
May 14, 2 AM $ 9.74
-0.59%
$ 4.2 billion $ 146.32 million
May 14, 1 AM $ 9.8
-0.02%
$ 4.23 billion $ 146.62 million
May 14, 12 AM $ 9.8
+0.41%
$ 4.23 billion $ 150.07 million
May 13, 11 PM $ 9.76
-0.01%
$ 4.21 billion $ 148.63 million
May 13, 10 PM $ 9.76
+0.43%
$ 4.21 billion $ 149.21 million
May 13, 9 PM $ 9.72
-0.66%
$ 4.2 billion $ 148.72 million
May 13, 8 PM $ 9.78
+0.55%
$ 4.22 billion $ 147.64 million
May 13, 7 PM $ 9.73
-0.58%
$ 4.2 billion $ 146.88 million
May 13, 6 PM $ 9.78
+0.15%
$ 4.22 billion $ 146.36 million
May 13, 5 PM $ 9.77
+0.31%
$ 4.22 billion $ 146.32 million
May 13, 4 PM $ 9.74
+0.89%
$ 4.21 billion $ 147.84 million
May 13, 3 PM $ 9.65
-1.54%
$ 4.17 billion $ 144.88 million
May 13, 2 PM $ 9.81
+0.35%
$ 4.23 billion $ 145.91 million
May 13, 1 PM $ 9.77
-0.89%
$ 4.22 billion $ 151.16 million
May 13, 12 PM $ 9.86
-0.93%
$ 4.26 billion $ 146.58 million
May 13, 11 AM $ 9.95
-1.21%
$ 4.3 billion $ 142.94 million
May 13, 10 AM $ 10.08
-0.64%
$ 4.35 billion $ 142.77 million
May 13, 9 AM $ 10.14
+1.07%
$ 4.38 billion $ 141.29 million
May 13, 8 AM $ 10.03
+0.39%
$ 4.33 billion $ 141.63 million
May 13, 7 AM $ 9.99
+0.11%
$ 4.32 billion $ 142.91 million
May 13, 6 AM $ 9.98
-0.17%
$ 4.31 billion $ 144.6 million
May 13, 5 AM $ 10
-0.48%
$ 4.32 billion $ 144.82 million
May 13, 4 AM $ 10.05
+0.18%
$ 4.34 billion $ 144.03 million
May 13, 3 AM $ 10.03
+0.49%
$ 4.33 billion $ 142.11 million
May 13, 2 AM $ 9.98
+0.36%
$ 4.31 billion $ 141.72 million
May 13, 1 AM $ 9.95
+0.73%
$ 4.29 billion $ 142.39 million
May 13, 12 AM $ 9.87
+0.38%
$ 4.26 billion $ 145.18 million
May 12, 11 PM $ 9.84
-0.37%
$ 4.25 billion $ 146.34 million