Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 6.41
+0.20%
$ 2.77 billion $ 103.12 million
Jul 12, 8 AM $ 6.4
+0.31%
$ 2.76 billion $ 101.66 million
Jul 12, 7 AM $ 6.38
+0.59%
$ 2.75 billion $ 99.25 million
Jul 12, 6 AM $ 6.34
-1.73%
$ 2.74 billion $ 94.25 million
Jul 12, 5 AM $ 6.45
+0.27%
$ 2.79 billion $ 84.15 million
Jul 12, 4 AM $ 6.44
-1.40%
$ 2.78 billion $ 81.88 million
Jul 12, 3 AM $ 6.53
+0.40%
$ 2.82 billion $ 75.97 million
Jul 12, 2 AM $ 6.5
-0.18%
$ 2.81 billion $ 74.99 million
Jul 12, 1 AM $ 6.51
+0.80%
$ 2.81 billion $ 73.99 million
Jul 12, 12 AM $ 6.46
-1.47%
$ 2.79 billion $ 71.9 million
Jul 11, 11 PM $ 6.56
-1.96%
$ 2.83 billion $ 62.89 million
Jul 11, 10 PM $ 6.69
-0.75%
$ 2.89 billion $ 53.66 million
Jul 11, 9 PM $ 6.74
-0.22%
$ 2.91 billion $ 51.17 million
Jul 11, 8 PM $ 6.75
+0.00%
$ 2.92 billion $ 50.87 million
Jul 11, 7 PM $ 6.75
-0.08%
$ 2.92 billion $ 51.74 million
Jul 11, 6 PM $ 6.76
-0.02%
$ 2.92 billion $ 51.87 million
Jul 11, 5 PM $ 6.76
+0.30%
$ 2.92 billion $ 52.1 million
Jul 11, 4 PM $ 6.74
-0.19%
$ 2.91 billion $ 52.13 million
Jul 11, 3 PM $ 6.75
-0.05%
$ 2.92 billion $ 51.85 million
Jul 11, 2 PM $ 6.75
+0.16%
$ 2.92 billion $ 50.68 million
Jul 11, 1 PM $ 6.74
+0.08%
$ 2.91 billion $ 55.06 million
Jul 11, 12 PM $ 6.74
+0.32%
$ 2.91 billion $ 55.95 million
Jul 11, 11 AM $ 6.72
+0.03%
$ 2.9 billion $ 57.96 million
Jul 11, 10 AM $ 6.72
+0.28%
$ 2.9 billion $ 57.91 million
Jul 11, 9 AM $ 6.7
-0.25%
$ 2.89 billion $ 59.48 million
Jul 11, 8 AM $ 6.71
+0.05%
$ 2.9 billion $ 60.33 million
Jul 11, 7 AM $ 6.71
+0.01%
$ 2.9 billion $ 62.55 million
Jul 11, 6 AM $ 6.71
+0.00%
$ 2.9 billion $ 64.43 million
Jul 11, 5 AM $ 6.71
-0.29%
$ 2.9 billion $ 63.97 million
Jul 11, 4 AM $ 6.73
+0.03%
$ 2.91 billion $ 64.66 million
Jul 11, 3 AM $ 6.73
-0.12%
$ 2.9 billion $ 66.24 million
Jul 11, 2 AM $ 6.73
+0.27%
$ 2.91 billion $ 67.8 million
Jul 11, 1 AM $ 6.72
-0.26%
$ 2.9 billion $ 69.12 million
Jul 11, 12 AM $ 6.73
-0.06%
$ 2.91 billion $ 72.65 million
Jul 10, 11 PM $ 6.74
-0.30%
$ 2.91 billion $ 72.87 million
Jul 10, 10 PM $ 6.76
+0.01%
$ 2.92 billion $ 72.99 million
Jul 10, 9 PM $ 6.76
+0.24%
$ 2.92 billion $ 73.24 million
Jul 10, 8 PM $ 6.74
-0.04%
$ 2.91 billion $ 73.6 million
Jul 10, 7 PM $ 6.74
+0.39%
$ 2.91 billion $ 75.65 million
Jul 10, 6 PM $ 6.72
-0.38%
$ 2.9 billion $ 75.92 million
Jul 10, 5 PM $ 6.74
-0.18%
$ 2.91 billion $ 76.77 million
Jul 10, 4 PM $ 6.76
+0.28%
$ 2.92 billion $ 77.79 million
Jul 10, 3 PM $ 6.74
+0.65%
$ 2.91 billion $ 78.33 million
Jul 10, 2 PM $ 6.69
-1.17%
$ 2.89 billion $ 80.28 million
Jul 10, 1 PM $ 6.77
+0.52%
$ 2.92 billion $ 77.59 million
Jul 10, 12 PM $ 6.74
-0.17%
$ 2.91 billion $ 78.84 million
Jul 10, 11 AM $ 6.75
-0.27%
$ 2.91 billion $ 81.77 million
Jul 10, 10 AM $ 6.77
+0.15%
$ 2.92 billion $ 83.57 million
Jul 10, 9 AM $ 6.76
-0.28%
$ 2.92 billion $ 83.56 million
Jul 10, 8 AM $ 6.77
+0.37%
$ 2.93 billion $ 85.1 million