Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $7.24
-0.44%
$3.13 billion $99.58 million
Aug 29, 7 AM $7.27
-0.09%
$3.14 billion $102.21 million
Aug 29, 6 AM $7.28
-0.40%
$3.14 billion $107.33 million
Aug 29, 5 AM $7.31
+0.11%
$3.16 billion $107.46 million
Aug 29, 4 AM $7.3
+0.52%
$3.15 billion $109.33 million
Aug 29, 3 AM $7.26
-0.27%
$3.14 billion $111.95 million
Aug 29, 2 AM $7.28
-0.24%
$3.14 billion $117.37 million
Aug 29, 1 AM $7.3
+0.01%
$3.15 billion $128.19 million
Aug 29, 12 AM $7.3
-0.12%
$3.15 billion $134.85 million
Aug 28, 11 PM $7.31
+0.06%
$3.16 billion $136.17 million
Aug 28, 10 PM $7.3
+0.65%
$3.15 billion $139.28 million
Aug 28, 9 PM $7.26
-0.27%
$3.13 billion $141.26 million
Aug 28, 8 PM $7.28
+0.06%
$3.14 billion $141.51 million
Aug 28, 7 PM $7.27
+0.41%
$3.14 billion $143.61 million
Aug 28, 6 PM $7.24
-0.68%
$3.13 billion $144.09 million
Aug 28, 5 PM $7.29
-0.14%
$3.15 billion $147.25 million
Aug 28, 4 PM $7.3
-0.49%
$3.15 billion $148.18 million
Aug 28, 3 PM $7.34
-1.33%
$3.17 billion $141.74 million
Aug 28, 2 PM $7.44
+0.48%
$3.21 billion $146.39 million
Aug 28, 1 PM $7.4
-0.01%
$3.2 billion $137.67 million
Aug 28, 12 PM $7.4
-0.30%
$3.2 billion $150.03 million
Aug 28, 11 AM $7.43
+0.21%
$3.21 billion $151.29 million
Aug 28, 10 AM $7.41
+0.56%
$3.2 billion $150.32 million
Aug 28, 9 AM $7.37
-0.35%
$3.18 billion $151.97 million
Aug 28, 8 AM $7.4
-0.09%
$3.19 billion $155.41 million
Aug 28, 7 AM $7.4
-1.16%
$3.2 billion $161.78 million
Aug 28, 6 AM $7.49
+0.31%
$3.23 billion $156.95 million
Aug 28, 5 AM $7.47
+0.39%
$3.22 billion $157.22 million
Aug 28, 4 AM $7.44
-0.09%
$3.21 billion $156.42 million
Aug 28, 3 AM $7.44
+0.10%
$3.21 billion $155.09 million
Aug 28, 2 AM $7.44
-1.12%
$3.21 billion $150.07 million
Aug 28, 1 AM $7.52
-0.04%
$3.25 billion $138.43 million
Aug 28, 12 AM $7.52
-0.05%
$3.25 billion $133.19 million
Aug 27, 11 PM $7.53
+0.11%
$3.25 billion $131.29 million
Aug 27, 10 PM $7.52
+0.09%
$3.25 billion $133.72 million
Aug 27, 9 PM $7.51
-0.07%
$3.24 billion $135.34 million
Aug 27, 8 PM $7.52
+0.43%
$3.25 billion $136.92 million
Aug 27, 7 PM $7.49
-0.27%
$3.23 billion $134.92 million
Aug 27, 6 PM $7.51
-0.33%
$3.24 billion $134.08 million
Aug 27, 5 PM $7.53
-0.03%
$3.25 billion $125.74 million
Aug 27, 4 PM $7.53
+0.10%
$3.25 billion $123.62 million
Aug 27, 3 PM $7.53
+0.28%
$3.25 billion $119.51 million
Aug 27, 2 PM $7.5
+0.51%
$3.24 billion $118.56 million
Aug 27, 1 PM $7.47
+0.84%
$3.22 billion $119.75 million
Aug 27, 12 PM $7.4
+0.08%
$3.2 billion $108.25 million
Aug 27, 11 AM $7.4
-0.23%
$3.19 billion $110.86 million
Aug 27, 10 AM $7.42
-0.53%
$3.2 billion $111.22 million
Aug 27, 9 AM $7.45
-0.26%
$3.22 billion $108.59 million
Aug 27, 8 AM $7.47
+1.27%
$3.23 billion $106.74 million
Aug 27, 7 AM $7.38
+0.15%
$3.19 billion $97.55 million