Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 8.62
+0.08%
$ 3.72 billion $ 89.47 million
Mar 29, 5 PM $ 8.61
-0.22%
$ 3.72 billion $ 89.02 million
Mar 29, 4 PM $ 8.63
-0.27%
$ 3.73 billion $ 85.23 million
Mar 29, 3 PM $ 8.66
-0.32%
$ 3.74 billion $ 84.97 million
Mar 29, 2 PM $ 8.68
+0.37%
$ 3.75 billion $ 86.36 million
Mar 29, 1 PM $ 8.65
-0.59%
$ 3.74 billion $ 87.47 million
Mar 29, 12 PM $ 8.71
-0.30%
$ 3.76 billion $ 90.44 million
Mar 29, 11 AM $ 8.73
+0.44%
$ 3.77 billion $ 91.13 million
Mar 29, 10 AM $ 8.69
-0.33%
$ 3.75 billion $ 90.47 million
Mar 29, 9 AM $ 8.72
-0.28%
$ 3.77 billion $ 90.29 million
Mar 29, 8 AM $ 8.75
-0.03%
$ 3.78 billion $ 89.78 million
Mar 29, 7 AM $ 8.75
-0.12%
$ 3.78 billion $ 91.36 million
Mar 29, 6 AM $ 8.76
-0.13%
$ 3.78 billion $ 90.73 million
Mar 29, 5 AM $ 8.77
-0.07%
$ 3.79 billion $ 91.57 million
Mar 29, 4 AM $ 8.78
-0.22%
$ 3.79 billion $ 90.77 million
Mar 29, 3 AM $ 8.8
+0.24%
$ 3.8 billion $ 91.18 million
Mar 29, 2 AM $ 8.78
+0.18%
$ 3.79 billion $ 89.98 million
Mar 29, 1 AM $ 8.76
+0.20%
$ 3.78 billion $ 90.86 million
Mar 29, 12 AM $ 8.74
-0.13%
$ 3.77 billion $ 91.05 million
Mar 28, 11 PM $ 8.75
-0.93%
$ 3.78 billion $ 90.78 million
Mar 28, 10 PM $ 8.84
-0.06%
$ 3.82 billion $ 88.19 million
Mar 28, 9 PM $ 8.84
-0.54%
$ 3.82 billion $ 87.51 million
Mar 28, 8 PM $ 8.89
+0.14%
$ 3.84 billion $ 87.48 million
Mar 28, 7 PM $ 8.88
-0.40%
$ 3.83 billion $ 88.86 million
Mar 28, 6 PM $ 8.91
+0.32%
$ 3.85 billion $ 91.48 million
Mar 28, 5 PM $ 8.88
-0.37%
$ 3.84 billion $ 99.22 million
Mar 28, 4 PM $ 8.92
-0.18%
$ 3.85 billion $ 104.04 million
Mar 28, 3 PM $ 8.93
+0.62%
$ 3.86 billion $ 106.74 million
Mar 28, 2 PM $ 8.88
-0.14%
$ 3.83 billion $ 108.43 million
Mar 28, 1 PM $ 8.89
+1.14%
$ 3.84 billion $ 111.6 million
Mar 28, 12 PM $ 8.79
-0.31%
$ 3.79 billion $ 113.49 million
Mar 28, 11 AM $ 8.82
+0.24%
$ 3.81 billion $ 118.89 million
Mar 28, 10 AM $ 8.79
-0.02%
$ 3.8 billion $ 130.31 million
Mar 28, 9 AM $ 8.8
-0.11%
$ 3.8 billion $ 148.83 million
Mar 28, 8 AM $ 8.81
-0.25%
$ 3.8 billion $ 153.46 million
Mar 28, 7 AM $ 8.83
+0.48%
$ 3.81 billion $ 161.68 million
Mar 28, 6 AM $ 8.79
+0.24%
$ 3.79 billion $ 164.14 million
Mar 28, 5 AM $ 8.76
+0.31%
$ 3.78 billion $ 166.12 million
Mar 28, 4 AM $ 8.74
-0.04%
$ 3.77 billion $ 167.32 million
Mar 28, 3 AM $ 8.74
+0.05%
$ 3.77 billion $ 173.47 million
Mar 28, 2 AM $ 8.73
-0.14%
$ 3.77 billion $ 175.14 million
Mar 28, 1 AM $ 8.75
-0.24%
$ 3.78 billion $ 174.6 million
Mar 28, 12 AM $ 8.77
-0.23%
$ 3.79 billion $ 177.61 million
Mar 27, 11 PM $ 8.79
+0.27%
$ 3.79 billion $ 179.8 million
Mar 27, 10 PM $ 8.76
-0.12%
$ 3.78 billion $ 181.04 million
Mar 27, 9 PM $ 8.77
+0.05%
$ 3.79 billion $ 186.35 million
Mar 27, 8 PM $ 8.77
+0.05%
$ 3.79 billion $ 191.46 million
Mar 27, 7 PM $ 8.76
+0.45%
$ 3.78 billion $ 202.6 million
Mar 27, 6 PM $ 8.73
+0.02%
$ 3.77 billion $ 204.88 million
Mar 27, 5 PM $ 8.73
-0.47%
$ 3.77 billion $ 209.2 million