Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 9.02
+0.00%
$ 3.89 billion $ 62.49 million
9:32 AM $ 9.02
+0.02%
$ 3.89 billion $ 62.49 million
9:31 AM $ 9.02
+0.05%
$ 3.89 billion $ 62.49 million
9:30 AM $ 9.01
+0.04%
$ 3.89 billion $ 62.45 million
9:29 AM $ 9.01
+0.02%
$ 3.89 billion $ 62.43 million
9:28 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.42 million
9:27 AM $ 9.01
+0.00%
$ 3.89 billion $ 62.44 million
9:26 AM $ 9.01
-0.02%
$ 3.89 billion $ 62.42 million
9:25 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.44 million
9:24 AM $ 9.01
+0.01%
$ 3.89 billion $ 62.44 million
9:23 AM $ 9.01
-0.01%
$ 3.89 billion $ 62.43 million
9:22 AM $ 9.01
+0.03%
$ 3.89 billion $ 62.43 million
9:21 AM $ 9.01
-0.02%
$ 3.89 billion $ 62.45 million
9:20 AM $ 9.01
+0.06%
$ 3.89 billion $ 62.4 million
9:19 AM $ 9
+0.03%
$ 3.89 billion $ 62.39 million
9:18 AM $ 9
+0.03%
$ 3.89 billion $ 62.38 million
9:17 AM $ 9
+0.04%
$ 3.89 billion $ 62.37 million
9:16 AM $ 8.99
+0.00%
$ 3.89 billion $ 62.35 million
9:15 AM $ 8.99
-0.05%
$ 3.89 billion $ 62.33 million
9:14 AM $ 9
+0.00%
$ 3.89 billion $ 62.34 million
9:13 AM $ 9
+0.00%
$ 3.89 billion $ 62.34 million
9:12 AM $ 9
+0.01%
$ 3.89 billion $ 62.38 million
9:11 AM $ 9
+0.06%
$ 3.89 billion $ 62.43 million
9:10 AM $ 8.99
+0.01%
$ 3.89 billion $ 62.51 million
9:09 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.57 million
9:08 AM $ 8.99
+0.00%
$ 3.88 billion $ 62.59 million
9:07 AM $ 8.99
-0.01%
$ 3.88 billion $ 62.59 million
9:06 AM $ 8.99
-0.06%
$ 3.88 billion $ 62.63 million
9:05 AM $ 9
-0.03%
$ 3.88 billion $ 62.65 million
9:04 AM $ 9
-0.03%
$ 3.89 billion $ 62.69 million
9:03 AM $ 9
+0.00%
$ 3.89 billion $ 62.69 million
9:02 AM $ 9
-0.03%
$ 3.89 billion $ 62.71 million
9:01 AM $ 9
+0.01%
$ 3.89 billion $ 62.72 million
9:00 AM $ 9
+0.01%
$ 3.89 billion $ 62.9 million
8:59 AM $ 9
+0.00%
$ 3.89 billion $ 62.86 million
8:58 AM $ 9
-0.02%
$ 3.89 billion $ 62.84 million
8:57 AM $ 9
+0.04%
$ 3.89 billion $ 62.81 million
8:56 AM $ 9
+0.06%
$ 3.89 billion $ 62.73 million
8:55 AM $ 9
+0.03%
$ 3.89 billion $ 62.68 million
8:54 AM $ 8.99
+0.01%
$ 3.88 billion $ 62.67 million
8:53 AM $ 8.99
+0.01%
$ 3.88 billion $ 62.66 million
8:52 AM $ 8.99
-0.01%
$ 3.88 billion $ 62.66 million
8:51 AM $ 8.99
+0.01%
$ 3.88 billion $ 62.58 million
8:50 AM $ 8.99
-0.07%
$ 3.88 billion $ 62.58 million
8:49 AM $ 9
+0.00%
$ 3.88 billion $ 62.59 million
8:48 AM $ 9
-0.03%
$ 3.88 billion $ 62.61 million
8:47 AM $ 9
-0.01%
$ 3.88 billion $ 62.6 million
8:46 AM $ 9
-0.03%
$ 3.88 billion $ 62.61 million
8:45 AM $ 9
-0.01%
$ 3.88 billion $ 62.59 million
8:44 AM $ 9
-0.01%
$ 3.89 billion $ 62.6 million