Avalanche Historical Data

AVAX Page 9
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 9.32
-0.02%
$ 4.02 billion $ 224.71 million
3:40 AM $ 9.32
+0.02%
$ 4.02 billion $ 224.67 million
3:39 AM $ 9.32
-0.08%
$ 4.02 billion $ 224.85 million
3:38 AM $ 9.32
-0.01%
$ 4.02 billion $ 224.87 million
3:37 AM $ 9.32
-0.04%
$ 4.02 billion $ 224.94 million
3:36 AM $ 9.33
-0.05%
$ 4.02 billion $ 224.94 million
3:35 AM $ 9.33
-0.05%
$ 4.02 billion $ 224.99 million
3:34 AM $ 9.34
-0.08%
$ 4.03 billion $ 225.24 million
3:33 AM $ 9.34
+0.00%
$ 4.03 billion $ 225.52 million
3:32 AM $ 9.34
-0.01%
$ 4.03 billion $ 225.64 million
3:31 AM $ 9.34
-0.01%
$ 4.03 billion $ 225.67 million
3:30 AM $ 9.35
-0.03%
$ 4.03 billion $ 225.66 million
3:29 AM $ 9.35
-0.01%
$ 4.04 billion $ 225.67 million
3:28 AM $ 9.35
+0.03%
$ 4.04 billion $ 225.6 million
3:27 AM $ 9.35
+0.01%
$ 4.04 billion $ 225.59 million
3:26 AM $ 9.34
+0.03%
$ 4.04 billion $ 225.6 million
3:25 AM $ 9.34
+0.01%
$ 4.04 billion $ 225.55 million
3:24 AM $ 9.34
+0.15%
$ 4.03 billion $ 225.51 million
3:23 AM $ 9.33
+0.12%
$ 4.03 billion $ 225.44 million
3:22 AM $ 9.31
+0.00%
$ 4.03 billion $ 225.44 million
3:21 AM $ 9.31
+0.00%
$ 4.03 billion $ 225.52 million
3:20 AM $ 9.31
+0.05%
$ 4.03 billion $ 225.52 million
3:19 AM $ 9.31
+0.11%
$ 4.02 billion $ 225.55 million
3:18 AM $ 9.3
-0.01%
$ 4.02 billion $ 225.72 million
3:17 AM $ 9.3
+0.02%
$ 4.02 billion $ 225.71 million
3:16 AM $ 9.3
+0.02%
$ 4.02 billion $ 225.82 million
3:15 AM $ 9.3
+0.00%
$ 4.02 billion $ 225.83 million
3:14 AM $ 9.3
+0.00%
$ 4.01 billion $ 225.85 million
3:13 AM $ 9.3
+0.00%
$ 4.01 billion $ 225.87 million
3:12 AM $ 9.3
+0.00%
$ 4.01 billion $ 225.9 million
3:11 AM $ 9.3
+0.02%
$ 4.01 billion $ 225.9 million
3:10 AM $ 9.3
-0.03%
$ 4.01 billion $ 225.9 million
3:09 AM $ 9.3
-0.03%
$ 4.01 billion $ 225.86 million
3:08 AM $ 9.3
+0.00%
$ 4.01 billion $ 225.78 million
3:07 AM $ 9.3
-0.02%
$ 4.01 billion $ 225.76 million
3:06 AM $ 9.3
-0.02%
$ 4.01 billion $ 225.76 million
3:05 AM $ 9.3
-0.01%
$ 4.01 billion $ 225.68 million
3:04 AM $ 9.3
-0.10%
$ 4.02 billion $ 225.8 million
3:03 AM $ 9.31
+0.00%
$ 4.02 billion $ 225.68 million
3:02 AM $ 9.31
+0.00%
$ 4.02 billion $ 225.67 million
3:01 AM $ 9.31
-0.05%
$ 4.02 billion $ 225.61 million
3:00 AM $ 9.32
+0.02%
$ 4.02 billion $ 225.66 million
2:59 AM $ 9.32
+0.08%
$ 4.02 billion $ 225.66 million
2:58 AM $ 9.31
+0.00%
$ 4.02 billion $ 225.85 million
2:57 AM $ 9.31
+0.00%
$ 4.02 billion $ 225.85 million
2:56 AM $ 9.31
+0.04%
$ 4.02 billion $ 225.84 million
2:55 AM $ 9.3
+0.05%
$ 4.02 billion $ 225.83 million
2:54 AM $ 9.3
-0.01%
$ 4.02 billion $ 225.92 million
2:53 AM $ 9.3
-0.01%
$ 4.02 billion $ 226.05 million
2:52 AM $ 9.3
+0.00%
$ 4.02 billion $ 226.07 million