Avalanche Historical Data

AVAX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 11.86
+0.14%
$ 5.11 billion $ 170.34 million
Jan 27, 6 PM $ 11.84
+1.84%
$ 5.11 billion $ 170.48 million
Jan 27, 5 PM $ 11.63
-2.23%
$ 5.01 billion $ 170.6 million
Jan 27, 4 PM $ 11.89
+1.47%
$ 5.13 billion $ 170.59 million
Jan 27, 3 PM $ 11.72
+0.81%
$ 5.05 billion $ 162.54 million
Jan 27, 2 PM $ 11.63
-0.02%
$ 5.02 billion $ 171.05 million
Jan 27, 1 PM $ 11.63
-0.52%
$ 5.02 billion $ 171.89 million
Jan 27, 12 PM $ 11.69
+0.07%
$ 5.04 billion $ 174.02 million
Jan 27, 11 AM $ 11.68
+0.07%
$ 5.04 billion $ 174.9 million
Jan 27, 10 AM $ 11.67
-0.17%
$ 5.04 billion $ 176.17 million
Jan 27, 9 AM $ 11.69
-0.65%
$ 5.04 billion $ 175.84 million
Jan 27, 8 AM $ 11.77
+0.13%
$ 5.08 billion $ 190.43 million
Jan 27, 7 AM $ 11.75
+0.19%
$ 5.07 billion $ 196.1 million
Jan 27, 6 AM $ 11.73
-0.19%
$ 5.06 billion $ 196.37 million
Jan 27, 5 AM $ 11.75
-0.15%
$ 5.07 billion $ 199.3 million
Jan 27, 4 AM $ 11.77
-0.11%
$ 5.08 billion $ 200.59 million
Jan 27, 3 AM $ 11.78
-0.52%
$ 5.08 billion $ 203.23 million
Jan 27, 2 AM $ 11.84
+0.63%
$ 5.11 billion $ 206.51 million
Jan 27, 1 AM $ 11.77
+0.38%
$ 5.08 billion $ 206.66 million
Jan 27, 12 AM $ 11.73
+0.00%
$ 5.06 billion $ 210.8 million
Jan 26, 11 PM $ 11.73
-0.23%
$ 5.06 billion $ 217.03 million
Jan 26, 10 PM $ 11.75
-0.10%
$ 5.07 billion $ 221.8 million
Jan 26, 9 PM $ 11.76
+1.04%
$ 5.07 billion $ 223.11 million
Jan 26, 8 PM $ 11.64
-0.49%
$ 5.02 billion $ 224.12 million
Jan 26, 7 PM $ 11.7
-0.53%
$ 5.05 billion $ 234.69 million
Jan 26, 6 PM $ 11.76
+0.48%
$ 5.07 billion $ 254.18 million
Jan 26, 5 PM $ 11.71
-0.41%
$ 5.05 billion $ 263.12 million
Jan 26, 4 PM $ 11.76
+0.00%
$ 5.07 billion $ 258.2 million
Jan 26, 3 PM $ 11.76
-0.25%
$ 5.07 billion $ 277.96 million
Jan 26, 2 PM $ 11.79
+0.61%
$ 5.08 billion $ 263.84 million
Jan 26, 1 PM $ 11.71
+0.43%
$ 5.05 billion $ 254.69 million
Jan 26, 12 PM $ 11.66
+0.04%
$ 5.03 billion $ 253.73 million
Jan 26, 11 AM $ 11.66
+0.02%
$ 5.03 billion $ 254.24 million
Jan 26, 10 AM $ 11.66
+0.37%
$ 5.03 billion $ 253.91 million
Jan 26, 9 AM $ 11.61
-0.66%
$ 5.01 billion $ 257 million
Jan 26, 8 AM $ 11.69
+0.01%
$ 5.04 billion $ 255.29 million
Jan 26, 7 AM $ 11.69
+0.16%
$ 5.04 billion $ 250.87 million
Jan 26, 6 AM $ 11.67
+0.50%
$ 5.03 billion $ 249.43 million
Jan 26, 5 AM $ 11.61
+0.18%
$ 5.01 billion $ 247.71 million
Jan 26, 4 AM $ 11.59
+0.67%
$ 5 billion $ 245.56 million
Jan 26, 3 AM $ 11.52
-0.89%
$ 4.97 billion $ 241.21 million
Jan 26, 2 AM $ 11.62
-0.79%
$ 5.01 billion $ 241.35 million
Jan 26, 1 AM $ 11.71
+1.26%
$ 5.05 billion $ 238.65 million
Jan 26, 12 AM $ 11.57
+0.64%
$ 4.99 billion $ 231.68 million
Jan 25, 11 PM $ 11.49
+1.01%
$ 4.96 billion $ 225.62 million
Jan 25, 10 PM $ 11.38
-0.38%
$ 4.91 billion $ 220.23 million
Jan 25, 9 PM $ 11.42
+0.59%
$ 4.93 billion $ 216.03 million
Jan 25, 8 PM $ 11.36
+0.45%
$ 4.9 billion $ 207.48 million
Jan 25, 7 PM $ 11.3
-2.06%
$ 4.88 billion $ 194.3 million
Jan 25, 6 PM $ 11.54
-0.77%
$ 4.98 billion $ 170.34 million