Avalanche Historical Data

AVAX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $10.25
-0.04%
$4.43 billion $387.35 million
Mar 16, 5 PM $10.25
+0.08%
$4.43 billion $378.97 million
Mar 16, 4 PM $10.25
+1.63%
$4.42 billion $374.63 million
Mar 16, 3 PM $10.08
-0.51%
$4.35 billion $364.69 million
Mar 16, 2 PM $10.13
-0.54%
$4.38 billion $350.24 million
Mar 16, 1 PM $10.19
+0.07%
$4.4 billion $333.99 million
Mar 16, 12 PM $10.18
-0.31%
$4.4 billion $319.04 million
Mar 16, 11 AM $10.21
-0.49%
$4.41 billion $306.12 million
Mar 16, 10 AM $10.26
-0.15%
$4.43 billion $314.43 million
Mar 16, 9 AM $10.28
+0.30%
$4.44 billion $308.99 million
Mar 16, 8 AM $10.25
-1.13%
$4.42 billion $310.22 million
Mar 16, 7 AM $10.36
-0.51%
$4.47 billion $299.27 million
Mar 16, 6 AM $10.42
-0.64%
$4.5 billion $290.19 million
Mar 16, 5 AM $10.48
+0.62%
$4.53 billion $280.88 million
Mar 16, 4 AM $10.42
+1.47%
$4.5 billion $262.81 million
Mar 16, 3 AM $10.27
+2.98%
$4.43 billion $242.84 million
Mar 16, 2 AM $9.97
-0.35%
$4.3 billion $173.46 million
Mar 16, 1 AM $10
+0.63%
$4.32 billion $174.16 million
Mar 16, 12 AM $9.94
-0.03%
$4.29 billion $170.79 million
Mar 15, 11 PM $9.95
-0.30%
$4.29 billion $168.55 million
Mar 15, 10 PM $9.98
+1.36%
$4.31 billion $159.06 million
Mar 15, 9 PM $9.84
+0.45%
$4.25 billion $146.87 million
Mar 15, 8 PM $9.8
+0.32%
$4.23 billion $143.36 million
Mar 15, 7 PM $9.77
+0.79%
$4.22 billion $140.45 million
Mar 15, 6 PM $9.69
-0.82%
$4.18 billion $137.88 million
Mar 15, 5 PM $9.77
+0.65%
$4.22 billion $136.63 million
Mar 15, 4 PM $9.71
-0.09%
$4.19 billion $133.53 million
Mar 15, 3 PM $9.71
-0.37%
$4.19 billion $132.38 million
Mar 15, 2 PM $9.75
-0.01%
$4.21 billion $132.23 million
Mar 15, 1 PM $9.75
-0.86%
$4.21 billion $129.88 million
Mar 15, 12 PM $9.84
+0.37%
$4.25 billion $125.86 million
Mar 15, 11 AM $9.8
-0.08%
$4.23 billion $124.35 million
Mar 15, 10 AM $9.81
+0.25%
$4.23 billion $123.9 million
Mar 15, 9 AM $9.78
+0.03%
$4.22 billion $129.51 million
Mar 15, 8 AM $9.78
+0.71%
$4.22 billion $124.83 million
Mar 15, 7 AM $9.71
+0.12%
$4.19 billion $124.24 million
Mar 15, 6 AM $9.7
-0.13%
$4.19 billion $125.04 million
Mar 15, 5 AM $9.71
+0.04%
$4.19 billion $129.26 million
Mar 15, 4 AM $9.71
-0.08%
$4.19 billion $128.65 million
Mar 15, 3 AM $9.72
-0.69%
$4.19 billion $131.49 million
Mar 15, 2 AM $9.78
+0.68%
$4.22 billion $129.64 million
Mar 15, 1 AM $9.72
+0.24%
$4.2 billion $125.9 million
Mar 15, 12 AM $9.69
-0.34%
$4.19 billion $126.8 million
Mar 14, 11 PM $9.72
+1.02%
$4.2 billion $126.72 million
Mar 14, 10 PM $9.63
+0.14%
$4.16 billion $122.35 million
Mar 14, 9 PM $9.61
+0.21%
$4.15 billion $126.11 million
Mar 14, 8 PM $9.59
+0.19%
$4.14 billion $128.05 million
Mar 14, 7 PM $9.57
-0.01%
$4.13 billion $131.26 million
Mar 14, 6 PM $9.57
-0.09%
$4.13 billion $136.37 million
Mar 14, 5 PM $9.58
-0.24%
$4.14 billion $141.51 million