Avalanche Historical Data

AVAX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $9.57
-0.09%
$4.13 billion $136.37 million
Mar 14, 5 PM $9.58
-0.24%
$4.14 billion $141.51 million
Mar 14, 4 PM $9.61
+0.43%
$4.15 billion $152.72 million
Mar 14, 3 PM $9.57
+0.15%
$4.13 billion $162.63 million
Mar 14, 2 PM $9.55
-0.21%
$4.12 billion $178.91 million
Mar 14, 1 PM $9.57
+0.08%
$4.13 billion $202.61 million
Mar 14, 12 PM $9.56
-0.10%
$4.13 billion $265.67 million
Mar 14, 11 AM $9.57
+0.18%
$4.13 billion $307.83 million
Mar 14, 10 AM $9.55
-0.08%
$4.13 billion $312.09 million
Mar 14, 9 AM $9.56
-0.36%
$4.13 billion $312.36 million
Mar 14, 8 AM $9.6
+0.02%
$4.14 billion $316.1 million
Mar 14, 7 AM $9.59
-0.29%
$4.14 billion $320.46 million
Mar 14, 6 AM $9.62
-0.52%
$4.15 billion $321.89 million
Mar 14, 5 AM $9.67
-0.42%
$4.18 billion $324.76 million
Mar 14, 4 AM $9.71
-0.24%
$4.19 billion $329.26 million
Mar 14, 3 AM $9.74
+0.25%
$4.2 billion $330.85 million
Mar 14, 2 AM $9.71
+0.13%
$4.19 billion $337.32 million
Mar 14, 1 AM $9.7
+0.36%
$4.19 billion $360.73 million
Mar 14, 12 AM $9.67
-0.56%
$4.17 billion $369.97 million
Mar 13, 11 PM $9.72
+0.11%
$4.2 billion $390.09 million
Mar 13, 10 PM $9.71
-0.59%
$4.19 billion $397 million
Mar 13, 9 PM $9.77
-0.25%
$4.22 billion $394.92 million
Mar 13, 8 PM $9.79
+0.20%
$4.23 billion $395.68 million
Mar 13, 7 PM $9.77
-0.06%
$4.22 billion $395.39 million
Mar 13, 6 PM $9.78
+0.21%
$4.22 billion $395.32 million
Mar 13, 5 PM $9.76
-1.45%
$4.21 billion $392.03 million
Mar 13, 4 PM $9.9
-0.02%
$4.27 billion $385.57 million
Mar 13, 3 PM $9.9
-0.63%
$4.27 billion $382.97 million
Mar 13, 2 PM $9.96
-2.39%
$4.3 billion $374.23 million
Mar 13, 1 PM $10.2
+1.00%
$4.41 billion $362.85 million
Mar 13, 12 PM $10.1
+0.95%
$4.36 billion $305.92 million
Mar 13, 11 AM $10.01
-0.06%
$4.32 billion $265.39 million
Mar 13, 10 AM $10.01
+0.62%
$4.32 billion $262.14 million
Mar 13, 9 AM $9.95
+1.10%
$4.3 billion $258.02 million
Mar 13, 8 AM $9.84
-0.08%
$4.25 billion $256.44 million
Mar 13, 7 AM $9.85
-0.04%
$4.25 billion $254.05 million
Mar 13, 6 AM $9.86
-0.97%
$4.26 billion $253.67 million
Mar 13, 5 AM $9.95
+0.44%
$4.3 billion $247.92 million
Mar 13, 4 AM $9.91
-0.43%
$4.28 billion $241.28 million
Mar 13, 3 AM $9.95
+0.57%
$4.3 billion $237.73 million
Mar 13, 2 AM $9.9
-0.53%
$4.27 billion $230.92 million
Mar 13, 1 AM $9.95
+1.34%
$4.3 billion $211 million
Mar 13, 12 AM $9.82
+1.45%
$4.24 billion $200.58 million
Mar 12, 11 PM $9.67
+0.34%
$4.18 billion $177.86 million
Mar 12, 10 PM $9.64
-0.14%
$4.16 billion $171.35 million
Mar 12, 9 PM $9.66
+0.50%
$4.17 billion $171.46 million
Mar 12, 8 PM $9.61
+0.00%
$4.15 billion $170.82 million
Mar 12, 7 PM $9.61
+0.65%
$4.15 billion $170.68 million
Mar 12, 6 PM $9.55
-0.13%
$4.12 billion $169.18 million
Mar 12, 5 PM $9.56
-0.41%
$4.13 billion $175.67 million