Avalanche Historical Data

AVAX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 11.54
-0.77%
$ 4.98 billion $ 170.34 million
Jan 25, 5 PM $ 11.63
-0.37%
$ 5.02 billion $ 152.43 million
Jan 25, 4 PM $ 11.67
-1.48%
$ 5.03 billion $ 147.58 million
Jan 25, 3 PM $ 11.85
-0.15%
$ 5.11 billion $ 122.38 million
Jan 25, 2 PM $ 11.87
-0.81%
$ 5.12 billion $ 123.51 million
Jan 25, 1 PM $ 11.96
+0.28%
$ 5.16 billion $ 122.58 million
Jan 25, 12 PM $ 11.93
-0.15%
$ 5.15 billion $ 117.98 million
Jan 25, 11 AM $ 11.95
-0.35%
$ 5.15 billion $ 114.98 million
Jan 25, 10 AM $ 11.99
+0.29%
$ 5.17 billion $ 113.06 million
Jan 25, 9 AM $ 11.96
+0.62%
$ 5.16 billion $ 108.91 million
Jan 25, 8 AM $ 11.88
-0.36%
$ 5.13 billion $ 106.52 million
Jan 25, 7 AM $ 11.93
-0.08%
$ 5.14 billion $ 102.48 million
Jan 25, 6 AM $ 11.93
-0.44%
$ 5.15 billion $ 99.34 million
Jan 25, 5 AM $ 11.99
+0.22%
$ 5.17 billion $ 97.22 million
Jan 25, 4 AM $ 11.96
+0.26%
$ 5.16 billion $ 96.87 million
Jan 25, 3 AM $ 11.93
-0.53%
$ 5.15 billion $ 95.06 million
Jan 25, 2 AM $ 12
-0.04%
$ 5.17 billion $ 92.32 million
Jan 25, 1 AM $ 12
-0.49%
$ 5.18 billion $ 90.41 million
Jan 25, 12 AM $ 12.06
+0.10%
$ 5.2 billion $ 88.38 million
Jan 24, 11 PM $ 12.05
-0.44%
$ 5.2 billion $ 88.97 million
Jan 24, 10 PM $ 12.1
+0.25%
$ 5.22 billion $ 87.7 million
Jan 24, 9 PM $ 12.07
-0.08%
$ 5.21 billion $ 89.99 million
Jan 24, 8 PM $ 12.08
+0.37%
$ 5.21 billion $ 93.99 million
Jan 24, 7 PM $ 12.04
-0.03%
$ 5.19 billion $ 101.35 million
Jan 24, 6 PM $ 12.04
+0.00%
$ 5.19 billion $ 109.92 million
Jan 24, 5 PM $ 12.04
-0.08%
$ 5.19 billion $ 116.14 million
Jan 24, 4 PM $ 12.05
+0.18%
$ 5.2 billion $ 126.34 million
Jan 24, 3 PM $ 12.03
-0.39%
$ 5.19 billion $ 129.88 million
Jan 24, 2 PM $ 12.07
-0.26%
$ 5.21 billion $ 141.43 million
Jan 24, 1 PM $ 12.1
-0.13%
$ 5.22 billion $ 151.9 million
Jan 24, 12 PM $ 12.12
+0.05%
$ 5.23 billion $ 153.85 million
Jan 24, 11 AM $ 12.11
+0.16%
$ 5.22 billion $ 155.71 million
Jan 24, 10 AM $ 12.09
+0.00%
$ 5.22 billion $ 159.18 million
Jan 24, 9 AM $ 12.09
-0.28%
$ 5.22 billion $ 160.26 million
Jan 24, 8 AM $ 12.13
+0.06%
$ 5.23 billion $ 169.35 million
Jan 24, 7 AM $ 12.12
-0.20%
$ 5.23 billion $ 173.72 million
Jan 24, 6 AM $ 12.15
-0.05%
$ 5.24 billion $ 188.5 million
Jan 24, 5 AM $ 12.15
-0.16%
$ 5.24 billion $ 190.59 million
Jan 24, 4 AM $ 12.17
+0.17%
$ 5.25 billion $ 191.16 million
Jan 24, 3 AM $ 12.15
+0.09%
$ 5.24 billion $ 202.58 million
Jan 24, 2 AM $ 12.14
+0.10%
$ 5.23 billion $ 201.85 million
Jan 24, 1 AM $ 12.13
+0.02%
$ 5.23 billion $ 202.87 million
Jan 24, 12 AM $ 12.12
-0.04%
$ 5.23 billion $ 204.28 million
Jan 23, 11 PM $ 12.13
-0.29%
$ 5.23 billion $ 204.2 million
Jan 23, 10 PM $ 12.17
+0.45%
$ 5.25 billion $ 205.65 million
Jan 23, 9 PM $ 12.11
+0.17%
$ 5.22 billion $ 204.18 million
Jan 23, 8 PM $ 12.09
-0.60%
$ 5.21 billion $ 201.73 million
Jan 23, 7 PM $ 12.16
-1.50%
$ 5.25 billion $ 197 million
Jan 23, 6 PM $ 12.35
-0.21%
$ 5.33 billion $ 192.31 million
Jan 23, 5 PM $ 12.37
+0.64%
$ 5.34 billion $ 193.58 million