Avalanche Historical Data

AVAX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $9.56
-0.41%
$4.13 billion $175.67 million
Mar 12, 4 PM $9.6
+0.14%
$4.14 billion $180.79 million
Mar 12, 3 PM $9.59
+0.96%
$4.14 billion $182.17 million
Mar 12, 2 PM $9.49
-0.66%
$4.1 billion $183.71 million
Mar 12, 1 PM $9.56
-0.58%
$4.13 billion $182.13 million
Mar 12, 12 PM $9.61
+0.47%
$4.15 billion $191.86 million
Mar 12, 11 AM $9.57
-0.50%
$4.13 billion $195.83 million
Mar 12, 10 AM $9.62
+0.32%
$4.15 billion $196 million
Mar 12, 9 AM $9.59
+0.10%
$4.14 billion $192.23 million
Mar 12, 8 AM $9.58
-0.08%
$4.13 billion $189.72 million
Mar 12, 7 AM $9.58
+0.52%
$4.14 billion $190.06 million
Mar 12, 6 AM $9.53
+0.67%
$4.12 billion $190.15 million
Mar 12, 5 AM $9.47
-0.13%
$4.09 billion $192.36 million
Mar 12, 4 AM $9.48
-0.11%
$4.09 billion $197.11 million
Mar 12, 3 AM $9.49
+0.43%
$4.1 billion $198.74 million
Mar 12, 2 AM $9.45
-0.64%
$4.08 billion $198.77 million
Mar 12, 1 AM $9.51
-0.36%
$4.11 billion $197.38 million
Mar 12, 12 AM $9.55
-0.01%
$4.12 billion $199.59 million
Mar 11, 11 PM $9.55
-0.53%
$4.12 billion $201.65 million
Mar 11, 10 PM $9.6
-0.43%
$4.15 billion $202.72 million
Mar 11, 9 PM $9.64
-0.25%
$4.16 billion $203 million
Mar 11, 8 PM $9.67
-0.35%
$4.17 billion $205.44 million
Mar 11, 7 PM $9.7
-0.35%
$4.19 billion $206.55 million
Mar 11, 6 PM $9.74
+0.66%
$4.2 billion $211.34 million
Mar 11, 5 PM $9.67
+0.39%
$4.18 billion $220.11 million
Mar 11, 4 PM $9.63
+0.35%
$4.16 billion $234.86 million
Mar 11, 3 PM $9.6
-0.95%
$4.14 billion $270.51 million
Mar 11, 2 PM $9.69
-0.18%
$4.18 billion $304.99 million
Mar 11, 1 PM $9.71
+1.15%
$4.19 billion $309.18 million
Mar 11, 12 PM $9.6
+0.44%
$4.14 billion $297.8 million
Mar 11, 11 AM $9.56
-0.24%
$4.13 billion $292.47 million
Mar 11, 10 AM $9.58
+0.66%
$4.14 billion $295.08 million
Mar 11, 9 AM $9.52
-0.30%
$4.11 billion $297.12 million
Mar 11, 8 AM $9.55
+0.31%
$4.12 billion $303.2 million
Mar 11, 7 AM $9.52
-1.03%
$4.11 billion $303.6 million
Mar 11, 6 AM $9.61
+1.16%
$4.15 billion $305.03 million
Mar 11, 5 AM $9.5
-1.98%
$4.1 billion $302.02 million
Mar 11, 4 AM $9.69
+1.55%
$4.19 billion $300.26 million
Mar 11, 3 AM $9.55
-0.07%
$4.12 billion $298.93 million
Mar 11, 2 AM $9.55
-0.03%
$4.12 billion $301.58 million
Mar 11, 1 AM $9.56
-0.04%
$4.13 billion $307.75 million
Mar 11, 12 AM $9.56
+0.30%
$4.13 billion $306.39 million
Mar 10, 11 PM $9.53
+0.26%
$4.12 billion $305.52 million
Mar 10, 10 PM $9.51
-0.33%
$4.11 billion $304.87 million
Mar 10, 9 PM $9.54
-0.88%
$4.12 billion $306.75 million
Mar 10, 8 PM $9.62
+0.28%
$4.16 billion $306.17 million
Mar 10, 7 PM $9.6
-0.36%
$4.14 billion $310.98 million
Mar 10, 6 PM $9.63
-2.43%
$4.16 billion $321.7 million
Mar 10, 5 PM $9.87
+0.32%
$4.26 billion $308.15 million
Mar 10, 4 PM $9.84
+0.90%
$4.25 billion $292.09 million