Avalanche Historical Data

AVAX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 12.37
+0.64%
$ 5.34 billion $ 193.58 million
Jan 23, 4 PM $ 12.3
+0.51%
$ 5.3 billion $ 188.12 million
Jan 23, 3 PM $ 12.23
+1.47%
$ 5.28 billion $ 187.91 million
Jan 23, 2 PM $ 12.06
-1.19%
$ 5.2 billion $ 186.89 million
Jan 23, 1 PM $ 12.2
+0.08%
$ 5.26 billion $ 187.24 million
Jan 23, 12 PM $ 12.19
-0.04%
$ 5.26 billion $ 192.37 million
Jan 23, 11 AM $ 12.2
+0.38%
$ 5.26 billion $ 192.99 million
Jan 23, 10 AM $ 12.15
+0.02%
$ 5.24 billion $ 191.82 million
Jan 23, 9 AM $ 12.15
+0.70%
$ 5.24 billion $ 191.4 million
Jan 23, 8 AM $ 12.06
-0.57%
$ 5.2 billion $ 183.44 million
Jan 23, 7 AM $ 12.13
-0.95%
$ 5.23 billion $ 183.12 million
Jan 23, 6 AM $ 12.25
-0.25%
$ 5.28 billion $ 170.81 million
Jan 23, 5 AM $ 12.28
-0.67%
$ 5.3 billion $ 171.13 million
Jan 23, 4 AM $ 12.36
+0.88%
$ 5.33 billion $ 172.06 million
Jan 23, 3 AM $ 12.25
+0.29%
$ 5.28 billion $ 162.58 million
Jan 23, 2 AM $ 12.22
-0.55%
$ 5.27 billion $ 165.06 million
Jan 23, 1 AM $ 12.29
+0.63%
$ 5.3 billion $ 166.68 million
Jan 23, 12 AM $ 12.21
+0.15%
$ 5.27 billion $ 168.09 million
Jan 22, 11 PM $ 12.19
+0.16%
$ 5.26 billion $ 169.43 million
Jan 22, 10 PM $ 12.17
+0.14%
$ 5.25 billion $ 171.82 million
Jan 22, 9 PM $ 12.15
+0.27%
$ 5.24 billion $ 178.83 million
Jan 22, 8 PM $ 12.12
-0.38%
$ 5.23 billion $ 192.15 million
Jan 22, 7 PM $ 12.17
+0.48%
$ 5.25 billion $ 205.32 million
Jan 22, 6 PM $ 12.11
-0.73%
$ 5.22 billion $ 232.46 million
Jan 22, 5 PM $ 12.2
-0.19%
$ 5.26 billion $ 237.04 million
Jan 22, 4 PM $ 12.22
+0.49%
$ 5.27 billion $ 254.34 million
Jan 22, 3 PM $ 12.16
-0.01%
$ 5.25 billion $ 267.2 million
Jan 22, 2 PM $ 12.17
-0.90%
$ 5.25 billion $ 273.96 million
Jan 22, 1 PM $ 12.28
-0.24%
$ 5.29 billion $ 286.57 million
Jan 22, 12 PM $ 12.31
-0.38%
$ 5.31 billion $ 285.57 million
Jan 22, 11 AM $ 12.35
-0.82%
$ 5.33 billion $ 293.15 million
Jan 22, 10 AM $ 12.46
-0.25%
$ 5.37 billion $ 293.68 million
Jan 22, 9 AM $ 12.49
+0.37%
$ 5.38 billion $ 295.42 million
Jan 22, 8 AM $ 12.44
+0.07%
$ 5.36 billion $ 295.47 million
Jan 22, 7 AM $ 12.43
-0.52%
$ 5.36 billion $ 295.08 million
Jan 22, 6 AM $ 12.49
+0.02%
$ 5.39 billion $ 296.35 million
Jan 22, 5 AM $ 12.49
-0.16%
$ 5.39 billion $ 296.47 million
Jan 22, 4 AM $ 12.51
+0.18%
$ 5.39 billion $ 298.71 million
Jan 22, 3 AM $ 12.49
-0.38%
$ 5.39 billion $ 304.47 million
Jan 22, 2 AM $ 12.54
-0.33%
$ 5.41 billion $ 303.77 million
Jan 22, 1 AM $ 12.58
+0.69%
$ 5.42 billion $ 306.06 million
Jan 22, 12 AM $ 12.49
+0.65%
$ 5.39 billion $ 307.14 million
Jan 21, 11 PM $ 12.41
-0.86%
$ 5.35 billion $ 310.42 million
Jan 21, 10 PM $ 12.52
-0.80%
$ 5.4 billion $ 309.94 million
Jan 21, 9 PM $ 12.62
+0.75%
$ 5.44 billion $ 315.32 million
Jan 21, 8 PM $ 12.53
-0.44%
$ 5.4 billion $ 302.99 million
Jan 21, 7 PM $ 12.58
+3.74%
$ 5.43 billion $ 293.67 million
Jan 21, 6 PM $ 12.13
+0.98%
$ 5.23 billion $ 266.08 million
Jan 21, 5 PM $ 12.01
+0.74%
$ 5.18 billion $ 267.7 million
Jan 21, 4 PM $ 11.93
-3.72%
$ 5.15 billion $ 260.45 million