Avalanche Historical Data

AVAX Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $9.84
+0.90%
$4.25 billion $292.09 million
Mar 10, 3 PM $9.75
+1.18%
$4.21 billion $255.18 million
Mar 10, 2 PM $9.64
+2.68%
$4.16 billion $216.87 million
Mar 10, 1 PM $9.39
-0.53%
$4.05 billion $218.81 million
Mar 10, 12 PM $9.44
-0.59%
$4.07 billion $227.56 million
Mar 10, 11 AM $9.49
-0.46%
$4.1 billion $229.54 million
Mar 10, 10 AM $9.53
-0.48%
$4.12 billion $227.37 million
Mar 10, 9 AM $9.58
+1.60%
$4.14 billion $226.74 million
Mar 10, 8 AM $9.43
+0.31%
$4.07 billion $225.9 million
Mar 10, 7 AM $9.4
+0.45%
$4.06 billion $228.11 million
Mar 10, 6 AM $9.36
-0.33%
$4.04 billion $232.99 million
Mar 10, 5 AM $9.39
-0.53%
$4.05 billion $250.31 million
Mar 10, 4 AM $9.44
+1.15%
$4.07 billion $267.88 million
Mar 10, 3 AM $9.33
-1.26%
$4.03 billion $266.33 million
Mar 10, 2 AM $9.45
+1.01%
$4.08 billion $272.5 million
Mar 10, 1 AM $9.35
+0.32%
$4.04 billion $266.87 million
Mar 10, 12 AM $9.32
+0.68%
$4.03 billion $268.54 million
Mar 9, 11 PM $9.26
+0.06%
$4 billion $268.78 million
Mar 9, 10 PM $9.26
-1.13%
$4 billion $271.03 million
Mar 9, 9 PM $9.36
-0.04%
$4.04 billion $286.35 million
Mar 9, 8 PM $9.37
-0.23%
$4.04 billion $282.99 million
Mar 9, 7 PM $9.39
+1.52%
$4.05 billion $276.23 million
Mar 9, 6 PM $9.25
-0.15%
$3.99 billion $260.64 million
Mar 9, 5 PM $9.26
-0.32%
$4 billion $257.97 million
Mar 9, 4 PM $9.29
+0.13%
$4.01 billion $252.43 million
Mar 9, 3 PM $9.28
+0.20%
$4.01 billion $245.8 million
Mar 9, 2 PM $9.26
-0.29%
$4 billion $241.23 million
Mar 9, 1 PM $9.29
+1.68%
$4.01 billion $226.56 million
Mar 9, 12 PM $9.13
+0.50%
$3.94 billion $217.28 million
Mar 9, 11 AM $9.09
+0.26%
$3.92 billion $219.41 million
Mar 9, 10 AM $9.06
-0.55%
$3.91 billion $219.22 million
Mar 9, 9 AM $9.11
+0.28%
$3.93 billion $218.81 million
Mar 9, 8 AM $9.09
+0.07%
$3.92 billion $213.64 million
Mar 9, 7 AM $9.08
-0.45%
$3.92 billion $207.96 million
Mar 9, 6 AM $9.12
-0.98%
$3.94 billion $199.5 million
Mar 9, 5 AM $9.21
+2.40%
$3.98 billion $180.36 million
Mar 9, 4 AM $9
+0.27%
$3.88 billion $160.69 million
Mar 9, 3 AM $8.97
+0.58%
$3.87 billion $160.69 million
Mar 9, 2 AM $8.92
+0.76%
$3.85 billion $151.41 million
Mar 9, 1 AM $8.85
-0.59%
$3.82 billion $152.85 million
Mar 9, 12 AM $8.91
+1.01%
$3.85 billion $149.39 million
Mar 8, 11 PM $8.82
-0.27%
$3.81 billion $144.71 million
Mar 8, 10 PM $8.84
-0.77%
$3.82 billion $141.12 million
Mar 8, 9 PM $8.91
-0.31%
$3.85 billion $123.76 million
Mar 8, 8 PM $8.94
-0.22%
$3.86 billion $121.32 million
Mar 8, 7 PM $8.96
+1.18%
$3.87 billion $121.15 million
Mar 8, 6 PM $8.85
-0.01%
$3.82 billion $122.28 million
Mar 8, 5 PM $8.85
+0.24%
$3.82 billion $125.85 million
Mar 8, 4 PM $8.83
-0.40%
$3.81 billion $124.96 million
Mar 8, 3 PM $8.87
-0.31%
$3.83 billion $123.16 million