Avalanche Historical Data

AVAX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 11.93
-3.72%
$ 5.15 billion $ 260.45 million
Jan 21, 3 PM $ 12.39
+0.67%
$ 5.34 billion $ 256.09 million
Jan 21, 2 PM $ 12.31
+2.28%
$ 5.31 billion $ 255.4 million
Jan 21, 1 PM $ 12.04
-0.44%
$ 5.19 billion $ 247.08 million
Jan 21, 12 PM $ 12.09
-0.24%
$ 5.21 billion $ 253.47 million
Jan 21, 11 AM $ 12.12
-0.61%
$ 5.23 billion $ 248.03 million
Jan 21, 10 AM $ 12.19
-0.24%
$ 5.26 billion $ 254.29 million
Jan 21, 9 AM $ 12.22
+0.08%
$ 5.27 billion $ 263.13 million
Jan 21, 8 AM $ 12.21
-0.16%
$ 5.27 billion $ 275 million
Jan 21, 7 AM $ 12.23
-0.18%
$ 5.27 billion $ 288.01 million
Jan 21, 6 AM $ 12.25
-0.87%
$ 5.28 billion $ 291.06 million
Jan 21, 5 AM $ 12.36
+0.75%
$ 5.33 billion $ 300.63 million
Jan 21, 4 AM $ 12.27
-0.23%
$ 5.29 billion $ 307.37 million
Jan 21, 3 AM $ 12.3
-0.02%
$ 5.3 billion $ 302.02 million
Jan 21, 2 AM $ 12.3
+0.28%
$ 5.3 billion $ 303.63 million
Jan 21, 1 AM $ 12.26
+0.13%
$ 5.29 billion $ 302.83 million
Jan 21, 12 AM $ 12.25
+1.27%
$ 5.28 billion $ 299.09 million
Jan 20, 11 PM $ 12.1
-0.39%
$ 5.21 billion $ 292.2 million
Jan 20, 10 PM $ 12.14
-0.42%
$ 5.23 billion $ 294.58 million
Jan 20, 9 PM $ 12.19
-0.65%
$ 5.25 billion $ 284 million
Jan 20, 8 PM $ 12.27
+0.76%
$ 5.29 billion $ 282.51 million
Jan 20, 7 PM $ 12.18
+0.36%
$ 5.25 billion $ 277.17 million
Jan 20, 6 PM $ 12.14
-0.05%
$ 5.23 billion $ 277.44 million
Jan 20, 5 PM $ 12.14
-0.60%
$ 5.23 billion $ 269.05 million
Jan 20, 4 PM $ 12.21
-1.28%
$ 5.26 billion $ 260.23 million
Jan 20, 3 PM $ 12.37
-0.72%
$ 5.33 billion $ 251.25 million
Jan 20, 2 PM $ 12.46
+1.00%
$ 5.37 billion $ 240.91 million
Jan 20, 1 PM $ 12.34
-1.05%
$ 5.32 billion $ 226.19 million
Jan 20, 12 PM $ 12.47
+0.06%
$ 5.37 billion $ 217.24 million
Jan 20, 11 AM $ 12.46
-0.26%
$ 5.37 billion $ 215.66 million
Jan 20, 10 AM $ 12.5
-0.46%
$ 5.39 billion $ 211.77 million
Jan 20, 9 AM $ 12.55
+0.73%
$ 5.41 billion $ 202.84 million
Jan 20, 8 AM $ 12.46
-0.78%
$ 5.37 billion $ 192.97 million
Jan 20, 7 AM $ 12.56
-0.20%
$ 5.41 billion $ 194.33 million
Jan 20, 6 AM $ 12.59
-1.20%
$ 5.43 billion $ 191.2 million
Jan 20, 5 AM $ 12.74
+0.37%
$ 5.49 billion $ 185.61 million
Jan 20, 4 AM $ 12.69
-0.08%
$ 5.47 billion $ 185.59 million
Jan 20, 3 AM $ 12.7
-0.07%
$ 5.47 billion $ 191.39 million
Jan 20, 2 AM $ 12.71
+0.10%
$ 5.48 billion $ 192.18 million
Jan 20, 1 AM $ 12.7
+0.28%
$ 5.47 billion $ 198.73 million
Jan 20, 12 AM $ 12.66
-0.54%
$ 5.46 billion $ 216.25 million
Jan 19, 11 PM $ 12.73
+0.51%
$ 5.48 billion $ 351.43 million
Jan 19, 10 PM $ 12.67
-0.88%
$ 5.46 billion $ 407.83 million
Jan 19, 9 PM $ 12.78
-0.13%
$ 5.51 billion $ 405.47 million
Jan 19, 8 PM $ 12.8
-0.14%
$ 5.51 billion $ 404.07 million
Jan 19, 7 PM $ 12.81
+0.54%
$ 5.52 billion $ 405.01 million
Jan 19, 6 PM $ 12.75
+0.42%
$ 5.49 billion $ 400.19 million
Jan 19, 5 PM $ 12.69
-0.45%
$ 5.47 billion $ 403.52 million
Jan 19, 4 PM $ 12.75
+0.17%
$ 5.49 billion $ 398.02 million
Jan 19, 3 PM $ 12.73
-0.17%
$ 5.48 billion $ 394.34 million