Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $7.63
+0.15%
$3.37 billion $119.85 million
Yesterday $7.29
-1.54%
$3.23 billion $79.89 million
Sep 12, 2026 $7.41
-0.73%
$3.28 billion $75.49 million
Sep 11, 2026 $7.46
+0.45%
$3.22 billion $200.93 million
Sep 10, 2026 $7.43
-4.71%
$3.21 billion $124.14 million
Sep 9, 2026 $7.8
-2.59%
$3.37 billion $157.14 million
Sep 8, 2026 $8
-0.98%
$3.46 billion $210.6 million
Sep 7, 2026 $8.08
+2.22%
$3.49 billion $264.91 million
Sep 6, 2026 $7.91
+4.16%
$3.41 billion $159.93 million
Sep 5, 2026 $7.59
+2.81%
$3.28 billion $138.76 million
Sep 4, 2026 $7.38
-1.79%
$3.19 billion $144.29 million
Sep 3, 2026 $7.52
+4.55%
$3.25 billion $169.52 million
Sep 2, 2026 $7.19
-0.41%
$3.1 billion $95.93 million
Sep 1, 2026 $7.22
-0.15%
$3.12 billion $117.57 million
Aug 31, 2026 $7.23
+1.58%
$3.12 billion $86.83 million
Aug 30, 2026 $7.12
-2.96%
$3.07 billion $99.54 million
Aug 29, 2026 $7.34
+0.40%
$3.17 billion $53.8 million
Aug 28, 2026 $7.31
-2.91%
$3.15 billion $136.17 million
Aug 27, 2026 $7.53
+1.15%
$3.25 billion $131.29 million
Aug 26, 2026 $7.44
+1.54%
$3.21 billion $101.6 million
Aug 25, 2026 $7.33
-2.81%
$3.16 billion $160.07 million
Aug 24, 2026 $7.54
-0.88%
$3.25 billion $181.66 million
Aug 23, 2026 $7.61
+1.47%
$3.28 billion $169.87 million
Aug 22, 2026 $7.5
-4.35%
$3.24 billion $351.9 million
Aug 21, 2026 $7.84
+7.45%
$3.38 billion $336.47 million
Aug 20, 2026 $7.3
+7.68%
$3.15 billion $255.11 million
Aug 19, 2026 $6.78
+6.96%
$2.92 billion $206.1 million
Aug 18, 2026 $6.33
-0.26%
$2.74 billion $73.34 million
Aug 17, 2026 $6.35
+0.35%
$2.74 billion $73.94 million
Aug 16, 2026 $6.33
-0.10%
$2.73 billion $82.25 million
Aug 15, 2026 $6.33
-2.17%
$2.72 billion $165.92 million
Aug 14, 2026 $6.48
+0.32%
$2.8 billion $58.96 million
Aug 13, 2026 $6.45
+2.10%
$2.79 billion $97.84 million
Aug 12, 2026 $6.32
-0.03%
$2.73 billion $116.39 million
Aug 11, 2026 $6.32
-1.75%
$2.73 billion $105.21 million
Aug 10, 2026 $6.44
+0.20%
$2.78 billion $68 million
Aug 9, 2026 $6.42
-0.93%
$2.77 billion $63.82 million
Aug 8, 2026 $6.48
+0.79%
$2.8 billion $66.62 million
Aug 7, 2026 $6.43
-0.09%
$2.78 billion $80.22 million
Aug 6, 2026 $6.44
-3.35%
$2.78 billion $119.46 million
Aug 5, 2026 $6.66
-0.39%
$2.88 billion $97.26 million
Aug 4, 2026 $6.69
+1.71%
$2.89 billion $178.32 million
Aug 3, 2026 $6.57
+0.34%
$2.84 billion $89.16 million
Aug 2, 2026 $6.55
+5.91%
$2.83 billion $146.97 million
Aug 1, 2026 $6.19
-3.13%
$2.67 billion $82.77 million
Jul 31, 2026 $6.39
-0.81%
$2.76 billion $78.1 million
Jul 30, 2026 $6.44
+0.15%
$2.78 billion $68.86 million
Jul 29, 2026 $6.43
-2.19%
$2.78 billion $95.4 million
Jul 28, 2026 $6.57
+2.56%
$2.84 billion $81.84 million
Jul 27, 2026 $6.41
-4.91%
$2.76 billion $101.78 million
Download