Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $8.36
+0.00%
$3.71 billion $102.78 million
Today, at 8 PM $8.36
-0.36%
$3.71 billion $103.94 million
Today, at 7 PM $8.39
-0.19%
$3.73 billion $107.29 million
Today, at 6 PM $8.41
+0.19%
$3.73 billion $109.09 million
Today, at 5 PM $8.39
-0.31%
$3.73 billion $111.35 million
Today, at 4 PM $8.42
+0.11%
$3.74 billion $114.89 million
Today, at 3 PM $8.41
+0.02%
$3.73 billion $124.94 million
Today, at 2 PM $8.41
+0.23%
$3.73 billion $144.25 million
Today, at 1 PM $8.39
+0.25%
$3.72 billion $147.17 million
Today, at 12 PM $8.37
-0.22%
$3.72 billion $142.18 million
Today, at 11 AM $8.38
+0.39%
$3.72 billion $144.59 million
Today, at 10 AM $8.35
+0.23%
$3.71 billion $143.61 million
Today, at 9 AM $8.33
+1.04%
$3.7 billion $141.17 million
Today, at 8 AM $8.25
-0.13%
$3.66 billion $140.72 million
Today, at 7 AM $8.26
-0.44%
$3.67 billion $138.39 million
Today, at 6 AM $8.29
+0.11%
$3.68 billion $138.36 million
Today, at 5 AM $8.28
+0.00%
$3.68 billion $137.79 million
Today, at 4 AM $8.28
-0.05%
$3.68 billion $138.64 million
Today, at 3 AM $8.29
-0.32%
$3.68 billion $138.11 million
Today, at 2 AM $8.32
+0.36%
$3.69 billion $139.23 million
Today, at 1 AM $8.29
-0.32%
$3.68 billion $138.86 million
Today, at 12 AM $8.31
+1.70%
$3.69 billion $140.07 million
Yesterday, at 11 PM $8.17
-0.75%
$3.63 billion $139.15 million
Yesterday, at 10 PM $8.24
-0.55%
$3.66 billion $134.87 million
Yesterday, at 9 PM $8.28
-0.91%
$3.68 billion $136.54 million
Yesterday, at 8 PM $8.36
-0.56%
$3.71 billion $137.15 million
Yesterday, at 7 PM $8.4
+1.22%
$3.73 billion $136.01 million
Yesterday, at 6 PM $8.3
+1.08%
$3.69 billion $134.89 million
Yesterday, at 5 PM $8.21
-0.92%
$3.65 billion $133.28 million
Yesterday, at 4 PM $8.29
+1.16%
$3.68 billion $133.11 million
Yesterday, at 3 PM $8.2
-4.00%
$3.64 billion $125.8 million
Yesterday, at 2 PM $8.54
-1.84%
$3.79 billion $130.09 million
Yesterday, at 1 PM $8.7
+0.40%
$3.86 billion $132.52 million
Yesterday, at 12 PM $8.66
-1.04%
$3.85 billion $134.69 million
Yesterday, at 11 AM $8.75
-0.09%
$3.89 billion $135.43 million
Yesterday, at 10 AM $8.76
-0.07%
$3.89 billion $140.09 million
Yesterday, at 9 AM $8.77
-0.29%
$3.89 billion $142.69 million
Yesterday, at 8 AM $8.79
+0.61%
$3.91 billion $144.94 million
Yesterday, at 7 AM $8.74
-0.44%
$3.88 billion $148.83 million
Yesterday, at 6 AM $8.78
+0.40%
$3.9 billion $152.09 million
Yesterday, at 5 AM $8.74
-0.49%
$3.88 billion $152.63 million
Yesterday, at 4 AM $8.78
+0.04%
$3.9 billion $154.91 million
Yesterday, at 3 AM $8.78
-0.42%
$3.9 billion $158.06 million
Yesterday, at 2 AM $8.82
+0.73%
$3.92 billion $160.71 million
Yesterday, at 1 AM $8.75
+0.10%
$3.89 billion $160.35 million
Yesterday, at 12 AM $8.75
+0.09%
$3.88 billion $160.67 million
Nov 4, 11 PM $8.74
-0.84%
$3.88 billion $162.75 million
Nov 4, 10 PM $8.81
+0.81%
$3.91 billion $165.44 million
Nov 4, 9 PM $8.74
-0.13%
$3.88 billion $169.44 million
Nov 4, 8 PM $8.75
+0.63%
$3.89 billion $174.12 million
Download