Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $7.73
+0.02%
$3.42 billion $132.64 million
Today, at 8 PM $7.73
+1.61%
$3.42 billion $132.64 million
Today, at 7 PM $7.61
-0.03%
$3.37 billion $118.58 million
Today, at 6 PM $7.61
+0.06%
$3.37 billion $114.95 million
Today, at 5 PM $7.6
+0.61%
$3.37 billion $109.69 million
Today, at 4 PM $7.56
+1.31%
$3.34 billion $105.59 million
Today, at 3 PM $7.46
+0.20%
$3.3 billion $101.47 million
Today, at 2 PM $7.45
-0.22%
$3.3 billion $98.72 million
Today, at 1 PM $7.46
+0.03%
$3.3 billion $98.2 million
Today, at 12 PM $7.46
+0.05%
$3.3 billion $95.39 million
Today, at 11 AM $7.46
+0.94%
$3.3 billion $85.94 million
Today, at 10 AM $7.39
-0.23%
$3.27 billion $82.49 million
Today, at 9 AM $7.4
+0.27%
$3.28 billion $81.73 million
Today, at 8 AM $7.38
-0.52%
$3.27 billion $80.89 million
Today, at 7 AM $7.42
+0.20%
$3.28 billion $81.76 million
Today, at 6 AM $7.41
-0.11%
$3.28 billion $84.06 million
Today, at 5 AM $7.42
-0.01%
$3.28 billion $84.03 million
Today, at 4 AM $7.42
+0.19%
$3.28 billion $83.93 million
Today, at 3 AM $7.4
-0.15%
$3.28 billion $84.01 million
Today, at 2 AM $7.41
+0.73%
$3.28 billion $84.29 million
Today, at 1 AM $7.36
+0.45%
$3.26 billion $83.21 million
Today, at 12 AM $7.33
+0.47%
$3.24 billion $83.1 million
Yesterday, at 11 PM $7.29
+0.04%
$3.23 billion $79.89 million
Yesterday, at 10 PM $7.29
-1.92%
$3.23 billion $78.41 million
Yesterday, at 9 PM $7.43
-0.18%
$3.29 billion $73.67 million
Yesterday, at 8 PM $7.45
+0.47%
$3.3 billion $74.99 million
Yesterday, at 7 PM $7.41
-0.22%
$3.28 billion $75.01 million
Yesterday, at 6 PM $7.43
+0.04%
$3.29 billion $76.8 million
Yesterday, at 5 PM $7.43
+0.44%
$3.29 billion $78.49 million
Yesterday, at 4 PM $7.39
+0.33%
$3.27 billion $77.23 million
Yesterday, at 3 PM $7.37
-0.52%
$3.26 billion $78.13 million
Yesterday, at 2 PM $7.41
+0.48%
$3.28 billion $81.22 million
Yesterday, at 1 PM $7.37
+0.80%
$3.26 billion $78.87 million
Yesterday, at 12 PM $7.31
-0.21%
$3.24 billion $80.13 million
Yesterday, at 11 AM $7.33
+0.35%
$3.24 billion $80.43 million
Yesterday, at 10 AM $7.3
-0.48%
$3.23 billion $78.39 million
Yesterday, at 9 AM $7.34
+0.49%
$3.25 billion $78.58 million
Yesterday, at 8 AM $7.3
-0.91%
$3.23 billion $77.8 million
Yesterday, at 7 AM $7.37
-0.35%
$3.26 billion $74.95 million
Yesterday, at 6 AM $7.4
-0.64%
$3.27 billion $72.5 million
Yesterday, at 5 AM $7.44
+0.51%
$3.29 billion $72.75 million
Yesterday, at 4 AM $7.41
-0.12%
$3.28 billion $73.97 million
Yesterday, at 3 AM $7.41
+0.09%
$3.28 billion $75.31 million
Yesterday, at 2 AM $7.41
+0.12%
$3.28 billion $74.99 million
Yesterday, at 1 AM $7.4
+0.02%
$3.27 billion $75.27 million
Yesterday, at 12 AM $7.4
-0.14%
$3.27 billion $74.78 million
Sep 12, 11 PM $7.41
+0.37%
$3.28 billion $75.49 million
Sep 12, 10 PM $7.38
-0.29%
$3.27 billion $76.43 million
Sep 12, 9 PM $7.4
+0.20%
$3.28 billion $78.06 million
Sep 12, 8 PM $7.39
+0.18%
$3.27 billion $78.15 million
Download