Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 6.52
+0.01%
$ 2.82 billion $ 89.95 million
Today, at 5 PM $ 6.52
-0.60%
$ 2.81 billion $ 90 million
Today, at 4 PM $ 6.56
-0.10%
$ 2.83 billion $ 89.75 million
Today, at 3 PM $ 6.56
+1.72%
$ 2.83 billion $ 90.24 million
Today, at 2 PM $ 6.45
+0.49%
$ 2.79 billion $ 90.73 million
Today, at 1 PM $ 6.42
-1.01%
$ 2.77 billion $ 96.74 million
Today, at 12 PM $ 6.48
+0.35%
$ 2.8 billion $ 95.22 million
Today, at 11 AM $ 6.46
-0.07%
$ 2.79 billion $ 94.92 million
Today, at 10 AM $ 6.47
+0.34%
$ 2.79 billion $ 95 million
Today, at 9 AM $ 6.44
+0.10%
$ 2.78 billion $ 96.83 million
Today, at 8 AM $ 6.44
-0.09%
$ 2.78 billion $ 101.53 million
Today, at 7 AM $ 6.44
+0.01%
$ 2.78 billion $ 104.41 million
Today, at 6 AM $ 6.44
+0.25%
$ 2.78 billion $ 104.48 million
Today, at 5 AM $ 6.43
-0.32%
$ 2.78 billion $ 104.64 million
Today, at 4 AM $ 6.45
+0.23%
$ 2.78 billion $ 105 million
Today, at 3 AM $ 6.43
+0.32%
$ 2.78 billion $ 106.47 million
Today, at 2 AM $ 6.41
+0.54%
$ 2.77 billion $ 106.36 million
Today, at 1 AM $ 6.38
-0.81%
$ 2.75 billion $ 105.23 million
Today, at 12 AM $ 6.43
+0.33%
$ 2.78 billion $ 102.93 million
Yesterday, at 11 PM $ 6.41
-0.99%
$ 2.77 billion $ 101.78 million
Yesterday, at 10 PM $ 6.47
-1.54%
$ 2.79 billion $ 94.47 million
Yesterday, at 9 PM $ 6.57
-0.40%
$ 2.84 billion $ 93.54 million
Yesterday, at 8 PM $ 6.6
-0.04%
$ 2.85 billion $ 92.59 million
Yesterday, at 7 PM $ 6.6
+0.48%
$ 2.85 billion $ 92.35 million
Yesterday, at 6 PM $ 6.57
-0.12%
$ 2.84 billion $ 91.82 million
Yesterday, at 5 PM $ 6.58
-0.46%
$ 2.84 billion $ 90.54 million
Yesterday, at 4 PM $ 6.61
+1.08%
$ 2.85 billion $ 89.62 million
Yesterday, at 3 PM $ 6.54
+0.15%
$ 2.82 billion $ 85.75 million
Yesterday, at 2 PM $ 6.53
-1.74%
$ 2.82 billion $ 81.14 million
Yesterday, at 1 PM $ 6.65
-0.45%
$ 2.87 billion $ 76.37 million
Yesterday, at 12 PM $ 6.68
+0.09%
$ 2.88 billion $ 74.67 million
Yesterday, at 11 AM $ 6.67
+0.35%
$ 2.88 billion $ 74.88 million
Yesterday, at 10 AM $ 6.65
+0.48%
$ 2.87 billion $ 74.96 million
Yesterday, at 9 AM $ 6.62
-0.34%
$ 2.86 billion $ 75.63 million
Yesterday, at 8 AM $ 6.64
-0.71%
$ 2.87 billion $ 73.41 million
Yesterday, at 7 AM $ 6.69
-0.27%
$ 2.89 billion $ 72.8 million
Yesterday, at 6 AM $ 6.7
+0.17%
$ 2.89 billion $ 75.53 million
Yesterday, at 5 AM $ 6.69
-0.03%
$ 2.89 billion $ 79.22 million
Yesterday, at 4 AM $ 6.69
+0.10%
$ 2.89 billion $ 84.07 million
Yesterday, at 3 AM $ 6.69
-0.06%
$ 2.89 billion $ 84.28 million
Yesterday, at 2 AM $ 6.69
-0.45%
$ 2.89 billion $ 86.92 million
Yesterday, at 1 AM $ 6.72
-0.07%
$ 2.9 billion $ 89.73 million
Yesterday, at 12 AM $ 6.73
-0.20%
$ 2.9 billion $ 92.79 million
Jul 26, 11 PM $ 6.74
+0.27%
$ 2.91 billion $ 96.6 million
Jul 26, 10 PM $ 6.72
+0.65%
$ 2.9 billion $ 110.7 million
Jul 26, 9 PM $ 6.68
+0.01%
$ 2.88 billion $ 118.46 million
Jul 26, 8 PM $ 6.68
+0.15%
$ 2.88 billion $ 128.39 million
Jul 26, 7 PM $ 6.67
-0.12%
$ 2.88 billion $ 134.43 million
Jul 26, 6 PM $ 6.67
-0.14%
$ 2.88 billion $ 138.91 million
Jul 26, 5 PM $ 6.68
-0.12%
$ 2.89 billion $ 143.29 million
Download