Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
7:40 PM $7.61
+0.08%
$3.36 billion $117.64 million
7:39 PM $7.6
+0.01%
$3.36 billion $117.59 million
7:38 PM $7.6
-0.07%
$3.36 billion $117.59 million
7:37 PM $7.61
-0.02%
$3.36 billion $117.56 million
7:36 PM $7.61
+0.00%
$3.36 billion $117.5 million
7:35 PM $7.61
-0.04%
$3.36 billion $117.44 million
7:34 PM $7.61
-0.09%
$3.37 billion $117.44 million
7:33 PM $7.62
+0.01%
$3.37 billion $117.35 million
7:32 PM $7.62
-0.05%
$3.37 billion $117.28 million
7:31 PM $7.62
+0.02%
$3.37 billion $117.18 million
7:30 PM $7.62
-0.08%
$3.37 billion $117.15 million
7:29 PM $7.63
+0.02%
$3.37 billion $117.11 million
7:28 PM $7.63
+0.00%
$3.37 billion $117.08 million
7:27 PM $7.63
+0.08%
$3.37 billion $116.94 million
7:26 PM $7.62
-0.02%
$3.37 billion $116.74 million
7:25 PM $7.62
+0.00%
$3.37 billion $116.69 million
7:24 PM $7.62
+0.02%
$3.37 billion $116.64 million
7:23 PM $7.62
+0.08%
$3.37 billion $116.58 million
7:22 PM $7.61
+0.02%
$3.37 billion $116.49 million
7:21 PM $7.61
+0.01%
$3.37 billion $116.45 million
7:20 PM $7.61
+0.02%
$3.37 billion $116.4 million
7:19 PM $7.61
+0.06%
$3.37 billion $116.39 million
7:18 PM $7.61
+0.03%
$3.37 billion $116.35 million
7:17 PM $7.6
+0.02%
$3.37 billion $116.27 million
7:16 PM $7.6
+0.03%
$3.37 billion $116.07 million
7:15 PM $7.6
+0.00%
$3.37 billion $115.94 million
7:14 PM $7.6
+0.01%
$3.36 billion $115.88 million
7:13 PM $7.6
+0.02%
$3.36 billion $115.87 million
7:12 PM $7.6
+0.03%
$3.36 billion $115.8 million
7:11 PM $7.6
+0.03%
$3.36 billion $115.75 million
7:10 PM $7.59
-0.01%
$3.36 billion $115.69 million
7:09 PM $7.59
-0.02%
$3.36 billion $115.56 million
7:08 PM $7.6
-0.03%
$3.36 billion $115.58 million
7:07 PM $7.6
+0.01%
$3.36 billion $115.51 million
7:06 PM $7.6
+0.01%
$3.36 billion $115.39 million
7:05 PM $7.6
-0.02%
$3.36 billion $115.33 million
7:04 PM $7.6
+0.02%
$3.36 billion $115.34 million
7:03 PM $7.6
-0.09%
$3.36 billion $115.3 million
7:02 PM $7.6
-0.05%
$3.36 billion $115.25 million
7:01 PM $7.61
+0.02%
$3.36 billion $115.15 million
7:00 PM $7.61
-0.06%
$3.36 billion $115.06 million
6:59 PM $7.61
-0.01%
$3.37 billion $114.95 million
6:58 PM $7.61
+0.02%
$3.37 billion $114.97 million
6:57 PM $7.61
-0.02%
$3.37 billion $114.87 million
6:56 PM $7.61
+0.00%
$3.37 billion $114.68 million
6:55 PM $7.61
+0.01%
$3.37 billion $114.55 million
6:54 PM $7.61
-0.02%
$3.37 billion $114.47 million
6:53 PM $7.61
-0.01%
$3.37 billion $114.44 million
6:52 PM $7.61
-0.02%
$3.37 billion $114.33 million
6:51 PM $7.61
-0.06%
$3.37 billion $114.11 million
Download