Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $8.7
-2.57%
$3.87 billion $1.14 billion
Oct 19 $8.93
-8.66%
$3.97 billion $960.51 million
Oct 12 $9.78
-10.87%
$4.34 billion $1.39 billion
Oct 5 $10.97
-1.24%
$4.87 billion $2.02 billion
Sep 28 $11.11
+1.79%
$4.92 billion $2.75 billion
Sep 21 $10.91
-3.65%
$4.83 billion $3.27 billion
Sep 14 $11.32
+55.27%
$5.02 billion $2.21 billion
Sep 7 $7.29
-7.76%
$3.23 billion $1.12 billion
Aug 31 $7.91
+11.06%
$3.41 billion $884.61 million
Aug 24 $7.12
-6.41%
$3.07 billion $858.47 million
Aug 17 $7.5
+18.48%
$3.28 billion $1.2 billion
Aug 10 $6.33
-1.37%
$2.73 billion $581.1 million
Aug 3 $6.42
-1.97%
$2.77 billion $695.15 million
Jul 27 $6.55
-2.78%
$2.83 billion $625.42 million
Jul 20 $6.74
+4.26%
$2.91 billion $789.83 million
Jul 13 $6.46
+0.89%
$2.79 billion $401.9 million
Jul 6 $6.41
-7.49%
$2.77 billion $309.65 million
Jun 29 $6.93
+7.37%
$2.99 billion $363.27 million
Jun 22 $6.45
+5.52%
$2.78 billion $534.89 million
Jun 15 $6.24
-7.99%
$2.64 billion $626.83 million
Jun 8 $6.72
-1.23%
$2.93 billion $418.44 million
Jun 1 $6.8
-24.19%
$2.94 billion $761.7 million
May 25 $8.94
-2.97%
$3.88 billion $323.61 million
May 18 $9.39
+2.18%
$3.98 billion $382.55 million
May 11 $9.29
-9.08%
$3.96 billion $453.38 million
May 4 $10.22
+12.52%
$4.41 billion $605.16 million
Apr 27 $9.08
-3.94%
$3.92 billion $103.45 million
Apr 20 $9.36
+3.95%
$4.08 billion $960.82 million
Apr 13 $9.33
+3.32%
$3.89 billion $1.44 billion
Apr 6 $9.37
+3.47%
$3.9 billion $1.65 billion
Mar 30 $9.06
+5.34%
$3.91 billion $1.17 billion
Mar 23 $8.6
-4.70%
$3.71 billion $1.2 billion
Mar 16 $9.02
-9.27%
$3.9 billion $1.62 billion
Mar 9 $9.95
+12.79%
$4.29 billion $1.64 billion
Mar 2 $8.91
-1.32%
$3.81 billion $1.43 billion
Feb 23 $9.03
+1.66%
$3.9 billion $2.03 billion
Feb 16 $9.12
-1.78%
$3.83 billion $968.51 million
Feb 9 $9.59
+5.60%
$4.01 billion $1.06 billion
Feb 2 $9.23
-6.88%
$3.92 billion $2.37 billion
Jan 26 $10.12
-11.99%
$4.28 billion $1.9 billion
Jan 19 $12.05
-7.26%
$4.96 billion $1.42 billion
Jan 12 $13.74
+0.34%
$5.6 billion $1.88 billion
Jan 5 $13.73
-3.52%
$5.89 billion $1.69 billion
Dec 29 $13.99
+10.62%
$6.12 billion $1.74 billion
Dec 22 $12.58
+3.62%
$5.43 billion $1.27 billion
Dec 15 $12.17
-5.49%
$5.21 billion $1.74 billion
Dec 8 $13.38
-0.78%
$5.53 billion $1.73 billion
Dec 1 $13.41
-2.33%
$5.77 billion $2.12 billion
Nov 24 $14.38
+8.30%
$5.89 billion $1.92 billion
Nov 17 $13.33
-12.05%
$5.7 billion $2.74 billion
Download