Arix Historical Data

ARIX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 1.08
+0.92%
$ 10.67 million $ 925,741
Aug 18, 2024 $ 1.07
-2.40%
$ 10.57 million $ 723,497
Aug 17, 2024 $ 1.09
+2.61%
$ 10.83 million $ 861,092
Aug 16, 2024 $ 1.06
-1.17%
$ 10.56 million $ 1.05 million
Aug 15, 2024 $ 1.08
-1.84%
$ 10.69 million $ 989,381
Aug 14, 2024 $ 1.1
+13.28%
$ 10.89 million $ 668,610
Aug 13, 2024 $ 0.969
+8.62%
$ 9.61 million $ 411,313
Aug 12, 2024 $ 0.892
+6.45%
$ 8.84 million $ 397,848
Aug 11, 2024 $ 0.838
-1.54%
$ 8.31 million $ 394,176
Aug 10, 2024 $ 0.852
+1.21%
$ 8.45 million $ 430,215
Aug 9, 2024 $ 0.84
-2.46%
$ 8.33 million $ 444,007
Aug 8, 2024 $ 0.862
+2.16%
$ 8.54 million $ 438,696
Aug 7, 2024 $ 0.844
-2.76%
$ 8.36 million $ 433,181
Aug 6, 2024 $ 0.868
+4.21%
$ 8.61 million $ 433,160
Aug 5, 2024 $ 0.832
-15.59%
$ 8.25 million $ 135,258
Aug 4, 2024 $ 0.986
-3.92%
$ 9.78 million $ 137,463
Aug 3, 2024 $ 1.03
-11.28%
$ 10.19 million $ 134,024
Aug 2, 2024 $ 1.16
-2.48%
$ 11.5 million $ 126,868
Aug 1, 2024 $ 1.19
-2.56%
$ 11.79 million $ 136,136
Jul 31, 2024 $ 1.22
-0.02%
$ 12.1 million $ 140,052
Jul 30, 2024 $ 1.22
-2.75%
$ 12.06 million $ 127,383
Jul 29, 2024 $ 1.25
+0.92%
$ 12.41 million $ 133,343
Jul 28, 2024 $ 1.24
+0.37%
$ 12.3 million $ 401,303
Jul 27, 2024 $ 1.24
-2.34%
$ 12.26 million $ 378,286
Jul 26, 2024 $ 1.28
+0.26%
$ 12.67 million $ 405,008
Jul 25, 2024 $ 1.27
-2.07%
$ 12.64 million $ 410,032
Jul 24, 2024 $ 1.3
-1.69%
$ 12.91 million $ 358,022
Jul 23, 2024 $ 1.32
-1.52%
$ 13.13 million $ 378,248
Jul 22, 2024 $ 1.34
+0.02%
$ 13.33 million $ 431,346
Jul 21, 2024 $ 1.34
+0.03%
$ 13.33 million $ 407,265
Jul 20, 2024 $ 1.34
+3.71%
$ 13.33 million $ 306,082
Jul 19, 2024 $ 1.19
+7.36%
$ 11.8 million $ 434,684
Jul 18, 2024 $ 1.11
-0.28%
$ 10.99 million $ 379,493
Jul 17, 2024 $ 1.11
+8.02%
$ 11.03 million $ 375,113
Jul 16, 2024 $ 1.03
-1.10%
$ 10.22 million $ 297,822
Jul 15, 2024 $ 1.04
+3.05%
$ 10.33 million $ 344,972
Jul 14, 2024 $ 1.01
+0.66%
$ 10.03 million $ 391,135
Jul 13, 2024 $ 1
-0.50%
$ 9.97 million $ 377,457
Jul 12, 2024 $ 1.01
-1.52%
$ 10.02 million $ 352,291
Jul 11, 2024 $ 1.06
-0.81%
$ 10.54 million $ 337,131
Jul 10, 2024 $ 1.07
-1.26%
$ 10.62 million $ 341,332
Jul 9, 2024 $ 1.08
+1.78%
$ 10.66 million $ 441,338
Jul 8, 2024 $ 1.06
-0.22%
$ 10.47 million $ 466,068
Jul 7, 2024 $ 1.06
-1.16%
$ 10.5 million $ 538,668
Jul 6, 2024 $ 1.07
+2.64%
$ 10.62 million $ 588,315
Jul 5, 2024 $ 1.04
-5.25%
$ 10.35 million $ 662,439
Jul 4, 2024 $ 1.1
-7.84%
$ 10.93 million $ 430,639
Jul 3, 2024 $ 1.2
-1.01%
$ 11.88 million $ 187,980
Jul 2, 2024 $ 1.21
+0.31%
$ 12.01 million $ 198,792
Jul 1, 2024 $ 1.21
-0.07%
$ 11.97 million $ 386,822