Coinranking
Arix Historical Data
ARIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2024 | $ 1.08 | +0.92% | ||
| Aug 18, 2024 | $ 1.07 | -2.40% | ||
| Aug 17, 2024 | $ 1.09 | +2.61% | ||
| Aug 16, 2024 | $ 1.06 | -1.17% | ||
| Aug 15, 2024 | $ 1.08 | -1.84% | ||
| Aug 14, 2024 | $ 1.1 | +13.28% | ||
| Aug 13, 2024 | $ 0.969 | +8.62% | ||
| Aug 12, 2024 | $ 0.892 | +6.45% | ||
| Aug 11, 2024 | $ 0.838 | -1.54% | ||
| Aug 10, 2024 | $ 0.852 | +1.21% | ||
| Aug 9, 2024 | $ 0.84 | -2.46% | ||
| Aug 8, 2024 | $ 0.862 | +2.16% | ||
| Aug 7, 2024 | $ 0.844 | -2.76% | ||
| Aug 6, 2024 | $ 0.868 | +4.21% | ||
| Aug 5, 2024 | $ 0.832 | -15.59% | ||
| Aug 4, 2024 | $ 0.986 | -3.92% | ||
| Aug 3, 2024 | $ 1.03 | -11.28% | ||
| Aug 2, 2024 | $ 1.16 | -2.48% | ||
| Aug 1, 2024 | $ 1.19 | -2.56% | ||
| Jul 31, 2024 | $ 1.22 | -0.02% | ||
| Jul 30, 2024 | $ 1.22 | -2.75% | ||
| Jul 29, 2024 | $ 1.25 | +0.92% | ||
| Jul 28, 2024 | $ 1.24 | +0.37% | ||
| Jul 27, 2024 | $ 1.24 | -2.34% | ||
| Jul 26, 2024 | $ 1.28 | +0.26% | ||
| Jul 25, 2024 | $ 1.27 | -2.07% | ||
| Jul 24, 2024 | $ 1.3 | -1.69% | ||
| Jul 23, 2024 | $ 1.32 | -1.52% | ||
| Jul 22, 2024 | $ 1.34 | +0.02% | ||
| Jul 21, 2024 | $ 1.34 | +0.03% | ||
| Jul 20, 2024 | $ 1.34 | +3.71% | ||
| Jul 19, 2024 | $ 1.19 | +7.36% | ||
| Jul 18, 2024 | $ 1.11 | -0.28% | ||
| Jul 17, 2024 | $ 1.11 | +8.02% | ||
| Jul 16, 2024 | $ 1.03 | -1.10% | ||
| Jul 15, 2024 | $ 1.04 | +3.05% | ||
| Jul 14, 2024 | $ 1.01 | +0.66% | ||
| Jul 13, 2024 | $ 1 | -0.50% | ||
| Jul 12, 2024 | $ 1.01 | -1.52% | ||
| Jul 11, 2024 | $ 1.06 | -0.81% | ||
| Jul 10, 2024 | $ 1.07 | -1.26% | ||
| Jul 9, 2024 | $ 1.08 | +1.78% | ||
| Jul 8, 2024 | $ 1.06 | -0.22% | ||
| Jul 7, 2024 | $ 1.06 | -1.16% | ||
| Jul 6, 2024 | $ 1.07 | +2.64% | ||
| Jul 5, 2024 | $ 1.04 | -5.25% | ||
| Jul 4, 2024 | $ 1.1 | -7.84% | ||
| Jul 3, 2024 | $ 1.2 | -1.01% | ||
| Jul 2, 2024 | $ 1.21 | +0.31% | ||
| Jul 1, 2024 | $ 1.21 | -0.07% | ||