Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $1.21
-0.09%
$11.98 million $334,418
Jun 29, 2024 $1.21
+0.24%
$11.99 million $228,104
Jun 28, 2024 $1.21
+0.17%
$11.96 million $349,271
Jun 27, 2024 $1.2
-0.06%
$11.94 million $390,630
Jun 26, 2024 $1.2
-0.12%
$11.94 million $364,283
Jun 25, 2024 $1.21
+0.31%
$11.96 million $417,767
Jun 24, 2024 $1.2
-1.35%
$11.91 million $169,561
Jun 23, 2024 $1.22
-0.14%
$12.07 million $412,477
Jun 22, 2024 $1.22
-0.22%
$12.09 million $247,304
Jun 21, 2024 $1.22
+0.17%
$12.11 million $302,005
Jun 20, 2024 $1.22
-0.12%
$12.08 million $472,930
Jun 19, 2024 $1.22
-0.08%
$12.1 million $417,153
Jun 18, 2024 $1.22
-2.55%
$12.11 million $299,692
Jun 17, 2024 $1.25
-0.12%
$12.43 million $298,215
Jun 16, 2024 $1.25
-0.62%
$12.44 million $460,569
Jun 15, 2024 $1.26
-0.08%
$12.52 million $357,586
Jun 14, 2024 $1.26
-3.95%
$12.52 million $188,127
Jun 13, 2024 $1.31
-5.52%
$13.04 million $273,751
Jun 12, 2024 $1.39
+0.09%
$13.79 million $589,786
Jun 11, 2024 $1.39
-1.91%
$13.8 million $467,975
Jun 10, 2024 $1.42
-1.33%
$14.07 million $552,710
Jun 9, 2024 $1.44
+0.22%
$14.26 million $1.04 million
Jun 8, 2024 $1.44
-2.55%
$14.24 million $953,258
Jun 7, 2024 $1.47
+0.19%
$14.61 million $611,201
Jun 6, 2024 $1.47
+0.06%
$14.58 million $1.13 million
Jun 5, 2024 $1.47
-1.45%
$14.57 million $702,501
Jun 4, 2024 $1.49
+0.56%
$14.79 million $1.18 million
Jun 3, 2024 $1.48
+0.40%
$14.71 million $1.03 million
Jun 2, 2024 $1.48
+0.84%
$14.65 million $758,670
Jun 1, 2024 $1.46
+0.89%
$14.52 million $925,566
May 31, 2024 $1.45
-0.06%
$14.4 million $817,373
May 30, 2024 $1.45
-0.92%
$14.42 million $941,365
May 29, 2024 $1.47
-1.09%
$14.54 million $1.04 million
May 28, 2024 $1.48
-3.05%
$14.7 million $962,919
May 27, 2024 $1.53
+0.12%
$15.16 million $945,164
May 26, 2024 $1.53
+0.06%
$15.14 million $1.08 million
May 25, 2024 $1.53
-1.12%
$15.14 million $1.28 million
May 24, 2024 $1.54
-0.65%
$15.3 million $1.23 million
May 23, 2024 $1.55
-0.69%
$15.41 million $1.29 million
May 22, 2024 $1.56
+1.74%
$15.52 million $1.86 million
May 21, 2024 $1.54
+1.22%
$15.25 million $2.29 million
May 20, 2024 $1.52
+1.56%
$15.05 million $1.96 million
May 19, 2024 $1.49
+1.04%
$14.82 million $1.46 million
May 18, 2024 $1.48
+0.03%
$14.67 million $3.27 million
May 17, 2024 $1.48
-1.29%
$14.67 million $3.94 million
May 16, 2024 $1.5
+3.69%
$14.85 million $3.93 million
May 15, 2024 $1.44
+4.60%
$14.33 million $3.64 million
May 14, 2024 $1.38
+0.67%
$13.7 million $3.36 million
May 13, 2024 $1.37
+2.43%
$13.61 million $3.5 million
May 12, 2024 $1.34
-2.47%
$13.29 million $3.41 million