Arix Historical Data

ARIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 1.21
-0.09%
$ 11.98 million $ 334,418
Jun 29, 2024 $ 1.21
+0.24%
$ 11.99 million $ 228,104
Jun 28, 2024 $ 1.21
+0.17%
$ 11.96 million $ 349,271
Jun 27, 2024 $ 1.2
-0.06%
$ 11.94 million $ 390,630
Jun 26, 2024 $ 1.2
-0.12%
$ 11.94 million $ 364,283
Jun 25, 2024 $ 1.21
+0.31%
$ 11.96 million $ 417,767
Jun 24, 2024 $ 1.2
-1.35%
$ 11.91 million $ 169,561
Jun 23, 2024 $ 1.22
-0.14%
$ 12.07 million $ 412,477
Jun 22, 2024 $ 1.22
-0.22%
$ 12.09 million $ 247,304
Jun 21, 2024 $ 1.22
+0.17%
$ 12.11 million $ 302,005
Jun 20, 2024 $ 1.22
-0.12%
$ 12.08 million $ 472,930
Jun 19, 2024 $ 1.22
-0.08%
$ 12.1 million $ 417,153
Jun 18, 2024 $ 1.22
-2.55%
$ 12.11 million $ 299,692
Jun 17, 2024 $ 1.25
-0.12%
$ 12.43 million $ 298,215
Jun 16, 2024 $ 1.25
-0.62%
$ 12.44 million $ 460,569
Jun 15, 2024 $ 1.26
-0.08%
$ 12.52 million $ 357,586
Jun 14, 2024 $ 1.26
-3.95%
$ 12.52 million $ 188,127
Jun 13, 2024 $ 1.31
-5.52%
$ 13.04 million $ 273,751
Jun 12, 2024 $ 1.39
+0.09%
$ 13.79 million $ 589,786
Jun 11, 2024 $ 1.39
-1.91%
$ 13.8 million $ 467,975
Jun 10, 2024 $ 1.42
-1.33%
$ 14.07 million $ 552,710
Jun 9, 2024 $ 1.44
+0.22%
$ 14.26 million $ 1.04 million
Jun 8, 2024 $ 1.44
-2.55%
$ 14.24 million $ 953,258
Jun 7, 2024 $ 1.47
+0.19%
$ 14.61 million $ 611,201
Jun 6, 2024 $ 1.47
+0.06%
$ 14.58 million $ 1.13 million
Jun 5, 2024 $ 1.47
-1.45%
$ 14.57 million $ 702,501
Jun 4, 2024 $ 1.49
+0.56%
$ 14.79 million $ 1.18 million
Jun 3, 2024 $ 1.48
+0.40%
$ 14.71 million $ 1.03 million
Jun 2, 2024 $ 1.48
+0.84%
$ 14.65 million $ 758,670
Jun 1, 2024 $ 1.46
+0.89%
$ 14.52 million $ 925,566
May 31, 2024 $ 1.45
-0.06%
$ 14.4 million $ 817,373
May 30, 2024 $ 1.45
-0.92%
$ 14.42 million $ 941,365
May 29, 2024 $ 1.47
-1.09%
$ 14.54 million $ 1.04 million
May 28, 2024 $ 1.48
-3.05%
$ 14.7 million $ 962,919
May 27, 2024 $ 1.53
+0.12%
$ 15.16 million $ 945,164
May 26, 2024 $ 1.53
+0.06%
$ 15.14 million $ 1.08 million
May 25, 2024 $ 1.53
-1.12%
$ 15.14 million $ 1.28 million
May 24, 2024 $ 1.54
-0.65%
$ 15.3 million $ 1.23 million
May 23, 2024 $ 1.55
-0.69%
$ 15.41 million $ 1.29 million
May 22, 2024 $ 1.56
+1.74%
$ 15.52 million $ 1.86 million
May 21, 2024 $ 1.54
+1.22%
$ 15.25 million $ 2.29 million
May 20, 2024 $ 1.52
+1.56%
$ 15.05 million $ 1.96 million
May 19, 2024 $ 1.49
+1.04%
$ 14.82 million $ 1.46 million
May 18, 2024 $ 1.48
+0.03%
$ 14.67 million $ 3.27 million
May 17, 2024 $ 1.48
-1.29%
$ 14.67 million $ 3.94 million
May 16, 2024 $ 1.5
+3.69%
$ 14.85 million $ 3.93 million
May 15, 2024 $ 1.44
+4.60%
$ 14.33 million $ 3.64 million
May 14, 2024 $ 1.38
+0.67%
$ 13.7 million $ 3.36 million
May 13, 2024 $ 1.37
+2.43%
$ 13.61 million $ 3.5 million
May 12, 2024 $ 1.34
-2.47%
$ 13.29 million $ 3.41 million