Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arix Historical Data

ARIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $1.37
+2.00%
$13.62 million $8.92 million
May 10, 2024 $1.35
+0.84%
$13.36 million $7.22 million
May 9, 2024 $1.34
+1.38%
$13.25 million $14.2 million
May 8, 2024 $1.32
-2.47%
$13.07 million $7.28 million
May 7, 2024 $1.35
-2.56%
$13.4 million $8.53 million
May 6, 2024 $1.39
-4.33%
$13.75 million $10.05 million
May 5, 2024 $1.45
-3.10%
$14.37 million $11.33 million
May 4, 2024 $1.5
+2.27%
$14.83 million $9.3 million
May 3, 2024 $1.46
+3.62%
$14.5 million $12.69 million
May 2, 2024 $1.41
+2.63%
$14 million $7.87 million
May 1, 2024 $1.38
-14.71%
$13.64 million $11.43 million
Apr 30, 2024 $1.61
+0.53%
$16.01 million $12.32 million
Apr 29, 2024 $1.61
+1.50%
$15.93 million $15.12 million
Apr 28, 2024 $1.58
+9.79%
$15.68 million $2.49 million
Apr 27, 2024 $1.41
+9.82%
$13.95 million $530,006
Apr 26, 2024 $1.27
-0.06%
$12.56 million $751,403
Apr 25, 2024 $1.27
+3.32%
$12.57 million $632,449
Apr 24, 2024 $1.23
+6.44%
$12.18 million $1.12 million
Apr 23, 2024 $1.15
+30.98%
$11.42 million $590,039
Apr 22, 2024 $0.879
+20.78%
$8.72 million $509,369
Apr 21, 2024 $0.723
+45.17%
$7.17 million $525,592
Apr 20, 2024 $0.499
+45.32%
$4.95 million $527,600
Apr 19, 2024 $0.342
+28.44%
$3.4 million $325,266
Apr 18, 2024 $0.267
+16.06%
$2.64 million $142,096
Apr 17, 2024 $0.23
-2.04%
$2.28 million $30,240
Apr 16, 2024 $0.235
-6.44%
$2.33 million $418
Apr 15, 2024 $0.251
+58.86%
$2.49 million $160
Apr 14, 2024 $0.4
+65.34%
$3.97 million $11,465
Apr 13, 2024 $0.242
+11.28%
$2.4 million $2,048
Apr 12, 2024 $0.217
-12.41%
$2.16 million $4,662
Apr 11, 2024 $0.248
+4.71%
$2.46 million $51,693
Apr 10, 2024 $0.237
-2.02%
$2.35 million $52,935
Apr 9, 2024 $0.242
-3.61%
$2.4 million $53,363
Apr 8, 2024 $0.249
+0.56%
$2.47 million $56,261
Apr 7, 2024 $0.248
+7.13%
$2.46 million $51,529
Apr 6, 2024 $0.231
-8.96%
$2.29 million $54,044
Apr 5, 2024 $0.254
-0.78%
$2.52 million $98,630
Apr 4, 2024 $0.256
+8.01%
$2.54 million $67,119
Apr 3, 2024 $0.237
+3.18%
$2.35 million $151,910
Apr 2, 2024 $0.23
-14.02%
$2.28 million $54,532
Apr 1, 2024 $0.267
-3.38%
$2.65 million $1,264
Mar 31, 2024 $0.277
-1.91%
$2.74 million $62,270
Mar 30, 2024 $0.282
-1.60%
$2.8 million $35,407
Mar 29, 2024 $0.287
+45.19%
$2.84 million $51,550
Mar 28, 2024 $0.197
-34.46%
$1.96 million $4,028
Mar 27, 2024 $0.301
-5.49%
$2.99 million $31,866
Mar 26, 2024 $0.319
+5.50%
$3.16 million $78,319
Mar 25, 2024 $0.302
+1.99%
$2.99 million $153,345
Mar 24, 2024 $0.296
+2.07%
$2.94 million $143,614
Mar 23, 2024 $0.29
+0.94%
$2.88 million $156,653