Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.288
-5.47%
$2.85 million $179,395
Mar 21, 2024 $0.304
-0.56%
$3.02 million $118,743
Mar 20, 2024 $0.306
+0.17%
$3.03 million $172,387
Mar 19, 2024 $0.306
+4.39%
$3.03 million $158,851
Mar 18, 2024 $0.293
-1.63%
$2.9 million $217,079
Mar 17, 2024 $0.297
+7.97%
$2.94 million $172,562
Mar 16, 2024 $0.274
-3.52%
$2.72 million $212,047
Mar 15, 2024 $0.285
-5.86%
$2.82 million $184,446
Mar 14, 2024 $0.302
+1.39%
$3 million $197,681
Mar 13, 2024 $0.298
+2.21%
$2.96 million $244,317
Mar 12, 2024 $0.291
-2.44%
$2.88 million $228,143
Mar 11, 2024 $0.298
+1.95%
$2.95 million $259,859
Mar 10, 2024 $0.292
-1.82%
$2.9 million $250,812
Mar 9, 2024 $0.297
-0.21%
$2.95 million $273,108
Mar 8, 2024 $0.298
+0.78%
$2.95 million $253,821
Mar 7, 2024 $0.296
-0.77%
$2.93 million $270,890
Mar 6, 2024 $0.298
+4.16%
$2.95 million $234,043
Mar 5, 2024 $0.286
-3.48%
$2.84 million $251,346
Mar 4, 2024 $0.297
-1.48%
$2.94 million $294,493
Mar 3, 2024 $0.301
-3.20%
$2.99 million $294,028
Mar 2, 2024 $0.311
+0.73%
$3.09 million $260,218
Mar 1, 2024 $0.309
-0.63%
$3.07 million $268,574
Feb 29, 2024 $0.311
-0.35%
$3.09 million $261,118
Feb 28, 2024 $0.312
+1.58%
$3.09 million $245,949
Feb 27, 2024 $0.307
+2.07%
$3.04 million $304,924
Feb 26, 2024 $0.301
-0.12%
$2.98 million $193,256
Feb 25, 2024 $0.301
+3.20%
$2.98 million $266,747
Feb 24, 2024 $0.291
+0.77%
$2.89 million $187,419
Feb 23, 2024 $0.289
-2.97%
$2.87 million $228,003
Feb 22, 2024 $0.298
-1.08%
$2.95 million $193,800
Feb 21, 2024 $0.301
-0.09%
$2.98 million $210,087
Feb 20, 2024 $0.301
-0.79%
$2.99 million $223,229
Feb 19, 2024 $0.304
-2.45%
$3.01 million $190,695
Feb 18, 2024 $0.311
-1.86%
$3.09 million $198,650
Feb 17, 2024 $0.317
-0.16%
$3.15 million $242,922
Feb 16, 2024 $0.318
-2.08%
$3.15 million $168,009
Feb 15, 2024 $0.325
-3.25%
$3.22 million $184,378
Feb 14, 2024 $0.336
+4.89%
$3.33 million $176,354
Feb 13, 2024 $0.321
-3.80%
$3.18 million $192,581
Feb 12, 2024 $0.334
+2.11%
$3.31 million $192,191
Feb 11, 2024 $0.327
-3.83%
$3.24 million $200,342
Feb 10, 2024 $0.34
+0.17%
$3.37 million $186,886
Feb 9, 2024 $0.339
+1.97%
$3.36 million $222,984
Feb 8, 2024 $0.333
+2.07%
$3.3 million $223,845
Feb 7, 2024 $0.326
-5.78%
$3.23 million $203,001
Feb 6, 2024 $0.346
-5.39%
$3.43 million $21,370
Feb 5, 2024 $0.365
+10.79%
$3.62 million $93,958
Feb 4, 2024 $0.329
+2.42%
$3.27 million $142,159
Feb 3, 2024 $0.321
-0.35%
$3.19 million $143,022
Feb 2, 2024 $0.323
-2.00%
$3.2 million $157,403