Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.329
-0.09%
$3.27 million $150,375
Jan 31, 2024 $0.33
+0.01%
$3.27 million $133,351
Jan 30, 2024 $0.329
+2.80%
$3.26 million $129,997
Jan 29, 2024 $0.32
-16.05%
$3.17 million $53,837
Jan 28, 2024 $0.381
+6.32%
$3.78 million $191,410
Jan 27, 2024 $0.359
+0.58%
$3.56 million $171,290
Jan 26, 2024 $0.356
+0.27%
$3.53 million $791,938
Jan 25, 2024 $0.355
+0.71%
$3.52 million $1.21 million
Jan 24, 2024 $0.353
-0.31%
$3.5 million $1.15 million
Jan 23, 2024 $0.354
+0.84%
$3.51 million $137,697
Jan 22, 2024 $0.352
-2.99%
$3.49 million $138,371
Jan 21, 2024 $0.363
-3.32%
$3.6 million $162,495
Jan 20, 2024 $0.375
-2.00%
$3.72 million $157,792
Jan 19, 2024 $0.383
+6.30%
$3.8 million $832,251
Jan 18, 2024 $0.361
-1.92%
$3.58 million $152,474
Jan 17, 2024 $0.368
+2.60%
$3.65 million $483,127
Jan 16, 2024 $0.358
-5.48%
$3.55 million $123,682
Jan 15, 2024 $0.379
-7.25%
$3.76 million $329,450
Jan 14, 2024 $0.409
-2.80%
$4.05 million $99,338
Jan 13, 2024 $0.42
-14.87%
$4.17 million $199,719
Jan 12, 2024 $0.495
+6.48%
$4.91 million $18,741
Jan 11, 2024 $0.463
-7.66%
$4.59 million $65,330
Jan 10, 2024 $0.502
-0.53%
$4.97 million $656,327
Jan 9, 2024 $0.504
+44.48%
$5 million $1.09 million
Jan 8, 2024 $0.349
+0.01%
$3.46 million $1.28 million
Jan 7, 2024 $0.349
+0.69%
$3.46 million $209,821
Jan 6, 2024 $0.346
-1.49%
$3.44 million $173,618
Jan 5, 2024 $0.352
-5.19%
$3.49 million $268,765
Jan 4, 2024 $0.371
+1.84%
$3.68 million $1.12 million
Jan 3, 2024 $0.364
-0.53%
$3.61 million $182,747
Jan 2, 2024 $0.366
-1.03%
$3.63 million $1.12 million
Jan 1, 2024 $0.37
-0.03%
$3.67 million $243,458
Dec 31, 2023 $0.37
-0.34%
$3.67 million $259,914
Dec 30, 2023 $0.372
+0.44%
$3.69 million $232,445
Dec 29, 2023 $0.37
+0.04%
$3.67 million $264,360
Dec 28, 2023 $0.37
-5.37%
$3.67 million $807,413
Dec 27, 2023 $0.391
-0.19%
$3.87 million $306,990
Dec 26, 2023 $0.391
-3.03%
$3.88 million $1.23 million
Dec 25, 2023 $0.404
+0.12%
$4 million $260,287
Dec 24, 2023 $0.403
-0.08%
$4 million $426,764
Dec 23, 2023 $0.402
+0.59%
$3.99 million $372,170
Dec 22, 2023 $0.4
-2.10%
$3.97 million $1.15 million
Dec 21, 2023 $0.409
+1.98%
$4.05 million $1.17 million
Dec 20, 2023 $0.401
-0.10%
$3.97 million $337,946
Dec 19, 2023 $0.401
-0.35%
$3.98 million $1.74 million
Dec 18, 2023 $0.402
-0.49%
$3.99 million $326,086
Dec 17, 2023 $0.404
+1.39%
$4.01 million $359,139
Dec 16, 2023 $0.397
-2.68%
$3.93 million $303,075
Dec 15, 2023 $0.408
+2.76%
$4.04 million $1.68 million
Dec 14, 2023 $0.397
-4.40%
$3.93 million $2.23 million