Arix Historical Data

ARIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.329
-0.09%
$ 3.27 million $ 150,375
Jan 31, 2024 $ 0.33
+0.01%
$ 3.27 million $ 133,351
Jan 30, 2024 $ 0.329
+2.80%
$ 3.26 million $ 129,997
Jan 29, 2024 $ 0.32
-16.05%
$ 3.17 million $ 53,837
Jan 28, 2024 $ 0.381
+6.32%
$ 3.78 million $ 191,410
Jan 27, 2024 $ 0.359
+0.58%
$ 3.56 million $ 171,290
Jan 26, 2024 $ 0.356
+0.27%
$ 3.53 million $ 791,938
Jan 25, 2024 $ 0.355
+0.71%
$ 3.52 million $ 1.21 million
Jan 24, 2024 $ 0.353
-0.31%
$ 3.5 million $ 1.15 million
Jan 23, 2024 $ 0.354
+0.84%
$ 3.51 million $ 137,697
Jan 22, 2024 $ 0.352
-2.99%
$ 3.49 million $ 138,371
Jan 21, 2024 $ 0.363
-3.32%
$ 3.6 million $ 162,495
Jan 20, 2024 $ 0.375
-2.00%
$ 3.72 million $ 157,792
Jan 19, 2024 $ 0.383
+6.30%
$ 3.8 million $ 832,251
Jan 18, 2024 $ 0.361
-1.92%
$ 3.58 million $ 152,474
Jan 17, 2024 $ 0.368
+2.60%
$ 3.65 million $ 483,127
Jan 16, 2024 $ 0.358
-5.48%
$ 3.55 million $ 123,682
Jan 15, 2024 $ 0.379
-7.25%
$ 3.76 million $ 329,450
Jan 14, 2024 $ 0.409
-2.80%
$ 4.05 million $ 99,338
Jan 13, 2024 $ 0.42
-14.87%
$ 4.17 million $ 199,719
Jan 12, 2024 $ 0.495
+6.48%
$ 4.91 million $ 18,741
Jan 11, 2024 $ 0.463
-7.66%
$ 4.59 million $ 65,330
Jan 10, 2024 $ 0.502
-0.53%
$ 4.97 million $ 656,327
Jan 9, 2024 $ 0.504
+44.48%
$ 5 million $ 1.09 million
Jan 8, 2024 $ 0.349
+0.01%
$ 3.46 million $ 1.28 million
Jan 7, 2024 $ 0.349
+0.69%
$ 3.46 million $ 209,821
Jan 6, 2024 $ 0.346
-1.49%
$ 3.44 million $ 173,618
Jan 5, 2024 $ 0.352
-5.19%
$ 3.49 million $ 268,765
Jan 4, 2024 $ 0.371
+1.84%
$ 3.68 million $ 1.12 million
Jan 3, 2024 $ 0.364
-0.53%
$ 3.61 million $ 182,747
Jan 2, 2024 $ 0.366
-1.03%
$ 3.63 million $ 1.12 million
Jan 1, 2024 $ 0.37
-0.03%
$ 3.67 million $ 243,458
Dec 31, 2023 $ 0.37
-0.34%
$ 3.67 million $ 259,914
Dec 30, 2023 $ 0.372
+0.44%
$ 3.69 million $ 232,445
Dec 29, 2023 $ 0.37
+0.04%
$ 3.67 million $ 264,360
Dec 28, 2023 $ 0.37
-5.37%
$ 3.67 million $ 807,413
Dec 27, 2023 $ 0.391
-0.19%
$ 3.87 million $ 306,990
Dec 26, 2023 $ 0.391
-3.03%
$ 3.88 million $ 1.23 million
Dec 25, 2023 $ 0.404
+0.12%
$ 4 million $ 260,287
Dec 24, 2023 $ 0.403
-0.08%
$ 4 million $ 426,764
Dec 23, 2023 $ 0.402
+0.59%
$ 3.99 million $ 372,170
Dec 22, 2023 $ 0.4
-2.10%
$ 3.97 million $ 1.15 million
Dec 21, 2023 $ 0.409
+1.98%
$ 4.05 million $ 1.17 million
Dec 20, 2023 $ 0.401
-0.10%
$ 3.97 million $ 337,946
Dec 19, 2023 $ 0.401
-0.35%
$ 3.98 million $ 1.74 million
Dec 18, 2023 $ 0.402
-0.49%
$ 3.99 million $ 326,086
Dec 17, 2023 $ 0.404
+1.39%
$ 4.01 million $ 359,139
Dec 16, 2023 $ 0.397
-2.68%
$ 3.93 million $ 303,075
Dec 15, 2023 $ 0.408
+2.76%
$ 4.04 million $ 1.68 million
Dec 14, 2023 $ 0.397
-4.40%
$ 3.93 million $ 2.23 million