Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arix Historical Data

ARIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.415
+0.77%
$4.12 million $951,405
Dec 12, 2023 $0.412
+2.21%
$4.08 million $1.88 million
Dec 11, 2023 $0.403
-7.30%
$3.99 million $2.53 million
Dec 10, 2023 $0.434
+17.35%
$4.31 million $2.15 million
Dec 9, 2023 $0.37
+4.60%
$3.67 million $371,362
Dec 8, 2023 $0.354
+0.30%
$3.51 million $843,233
Dec 7, 2023 $0.353
-1.16%
$3.5 million $693,066
Dec 6, 2023 $0.358
-6.42%
$3.55 million $1.72 million
Dec 5, 2023 $0.382
+3.90%
$3.79 million $1.79 million
Dec 4, 2023 $0.368
+1.94%
$3.65 million $1.69 million
Dec 3, 2023 $0.363
-0.14%
$3.6 million $985,052
Dec 2, 2023 $0.364
+0.18%
$3.61 million $852,104
Dec 1, 2023 $0.364
-0.11%
$3.61 million $921,585
Nov 30, 2023 $0.365
-4.61%
$3.61 million $1.48 million
Nov 29, 2023 $0.382
-9.74%
$3.79 million $941,894
Nov 28, 2023 $0.424
-1.99%
$4.2 million $925,912
Nov 27, 2023 $0.433
-2.69%
$4.29 million $959,806
Nov 26, 2023 $0.445
-2.05%
$4.41 million $986,878
Nov 25, 2023 $0.454
-0.28%
$4.5 million $954,804
Nov 24, 2023 $0.457
-1.81%
$4.53 million $896,591
Nov 23, 2023 $0.466
-12.49%
$4.62 million $549,503
Nov 22, 2023 $0.531
+1.92%
$5.27 million $627,114
Nov 21, 2023 $0.523
-7.21%
$5.18 million $656,399
Nov 20, 2023 $0.564
-2.26%
$5.59 million $711,170
Nov 19, 2023 $0.578
-1.11%
$5.73 million $594,243
Nov 18, 2023 $0.585
-0.71%
$5.8 million $545,285
Nov 17, 2023 $0.589
-2.20%
$5.84 million $926,662
Nov 16, 2023 $0.601
+5.49%
$5.96 million $1.14 million
Nov 15, 2023 $0.57
-4.61%
$5.66 million $1.15 million
Nov 14, 2023 $0.599
-5.39%
$5.94 million $343,962
Nov 13, 2023 $0.635
-3.73%
$6.3 million $182,528
Nov 12, 2023 $0.66
+0.50%
$6.55 million $223,453
Nov 11, 2023 $0.657
+2.60%
$6.51 million $189,662
Nov 10, 2023 $0.64
-1.63%
$6.35 million $35,217
Nov 9, 2023 $0.651
+1.55%
$6.45 million $235,730
Nov 8, 2023 $0.641
-0.31%
$6.35 million $309,055
Nov 7, 2023 $0.643
-1.98%
$6.37 million $268,791
Nov 6, 2023 $0.656
+0.58%
$6.5 million $316,264
Nov 5, 2023 $0.652
+7.64%
$6.46 million $308,007
Nov 4, 2023 $0.605
+3.01%
$6 million $24,512
Nov 3, 2023 $0.588
-1.85%
$5.83 million $39,160
Nov 2, 2023 $0.599
+7.79%
$5.94 million $111,524
Nov 1, 2023 $0.555
+4.20%
$5.51 million $394,954
Oct 31, 2023 $0.533
-1.43%
$5.29 million $161,133
Oct 30, 2023 $0.525
+3.27%
$5.21 million $19,912
Oct 29, 2023 $0.508
+3.55%
$5.04 million $594,813
Oct 28, 2023 $0.491
-1.68%
$4.87 million $2.08 million
Oct 27, 2023 $0.499
+6.10%
$4.95 million $2.07 million
Oct 26, 2023 $0.471
-6.53%
$4.67 million $1.36 million
Oct 25, 2023 $0.504
-1.68%
$4.99 million $3.63 million