Arix Historical Data

ARIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.415
+0.77%
$ 4.12 million $ 951,405
Dec 12, 2023 $ 0.412
+2.21%
$ 4.08 million $ 1.88 million
Dec 11, 2023 $ 0.403
-7.30%
$ 3.99 million $ 2.53 million
Dec 10, 2023 $ 0.434
+17.35%
$ 4.31 million $ 2.15 million
Dec 9, 2023 $ 0.37
+4.60%
$ 3.67 million $ 371,362
Dec 8, 2023 $ 0.354
+0.30%
$ 3.51 million $ 843,233
Dec 7, 2023 $ 0.353
-1.16%
$ 3.5 million $ 693,066
Dec 6, 2023 $ 0.358
-6.42%
$ 3.55 million $ 1.72 million
Dec 5, 2023 $ 0.382
+3.90%
$ 3.79 million $ 1.79 million
Dec 4, 2023 $ 0.368
+1.94%
$ 3.65 million $ 1.69 million
Dec 3, 2023 $ 0.363
-0.14%
$ 3.6 million $ 985,052
Dec 2, 2023 $ 0.364
+0.18%
$ 3.61 million $ 852,104
Dec 1, 2023 $ 0.364
-0.11%
$ 3.61 million $ 921,585
Nov 30, 2023 $ 0.365
-4.61%
$ 3.61 million $ 1.48 million
Nov 29, 2023 $ 0.382
-9.74%
$ 3.79 million $ 941,894
Nov 28, 2023 $ 0.424
-1.99%
$ 4.2 million $ 925,912
Nov 27, 2023 $ 0.433
-2.69%
$ 4.29 million $ 959,806
Nov 26, 2023 $ 0.445
-2.05%
$ 4.41 million $ 986,878
Nov 25, 2023 $ 0.454
-0.28%
$ 4.5 million $ 954,804
Nov 24, 2023 $ 0.457
-1.81%
$ 4.53 million $ 896,591
Nov 23, 2023 $ 0.466
-12.49%
$ 4.62 million $ 549,503
Nov 22, 2023 $ 0.531
+1.92%
$ 5.27 million $ 627,114
Nov 21, 2023 $ 0.523
-7.21%
$ 5.18 million $ 656,399
Nov 20, 2023 $ 0.564
-2.26%
$ 5.59 million $ 711,170
Nov 19, 2023 $ 0.578
-1.11%
$ 5.73 million $ 594,243
Nov 18, 2023 $ 0.585
-0.71%
$ 5.8 million $ 545,285
Nov 17, 2023 $ 0.589
-2.20%
$ 5.84 million $ 926,662
Nov 16, 2023 $ 0.601
+5.49%
$ 5.96 million $ 1.14 million
Nov 15, 2023 $ 0.57
-4.61%
$ 5.66 million $ 1.15 million
Nov 14, 2023 $ 0.599
-5.39%
$ 5.94 million $ 343,962
Nov 13, 2023 $ 0.635
-3.73%
$ 6.3 million $ 182,528
Nov 12, 2023 $ 0.66
+0.50%
$ 6.55 million $ 223,453
Nov 11, 2023 $ 0.657
+2.60%
$ 6.51 million $ 189,662
Nov 10, 2023 $ 0.64
-1.63%
$ 6.35 million $ 35,217
Nov 9, 2023 $ 0.651
+1.55%
$ 6.45 million $ 235,730
Nov 8, 2023 $ 0.641
-0.31%
$ 6.35 million $ 309,055
Nov 7, 2023 $ 0.643
-1.98%
$ 6.37 million $ 268,791
Nov 6, 2023 $ 0.656
+0.58%
$ 6.5 million $ 316,264
Nov 5, 2023 $ 0.652
+7.64%
$ 6.46 million $ 308,007
Nov 4, 2023 $ 0.605
+3.01%
$ 6 million $ 24,512
Nov 3, 2023 $ 0.588
-1.85%
$ 5.83 million $ 39,160
Nov 2, 2023 $ 0.599
+7.79%
$ 5.94 million $ 111,524
Nov 1, 2023 $ 0.555
+4.20%
$ 5.51 million $ 394,954
Oct 31, 2023 $ 0.533
-1.43%
$ 5.29 million $ 161,133
Oct 30, 2023 $ 0.525
+3.27%
$ 5.21 million $ 19,912
Oct 29, 2023 $ 0.508
+3.55%
$ 5.04 million $ 594,813
Oct 28, 2023 $ 0.491
-1.68%
$ 4.87 million $ 2.08 million
Oct 27, 2023 $ 0.499
+6.10%
$ 4.95 million $ 2.07 million
Oct 26, 2023 $ 0.471
-6.53%
$ 4.67 million $ 1.36 million
Oct 25, 2023 $ 0.504
-1.68%
$ 4.99 million $ 3.63 million