DiCaprio Historical Data

CHEERS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000497
-13.12%
$ 496,784 $ 2,713
Oct 22, 2024 $ 0.000566
-2.24%
$ 566,041 $ 1,053
Oct 21, 2024 $ 0.000579
+1.09%
$ 579,020 $ 14,312
Oct 20, 2024 $ 0.000573
+3.97%
$ 572,799 $ 2,690
Oct 19, 2024 $ 0.000553
-9.77%
$ 552,895 $ 4,297
Oct 18, 2024 $ 0.000607
-9.50%
$ 606,678 $ 5,182
Oct 17, 2024 $ 0.00067
-5.48%
$ 670,368 $ 9,968
Oct 16, 2024 $ 0.000709
+5.57%
$ 709,220 $ 2,874
Oct 15, 2024 $ 0.000672
-3.84%
$ 671,801 $ 7,273
Oct 14, 2024 $ 0.000699
-4.33%
$ 698,644 $ 16,565
Oct 13, 2024 $ 0.00073
-2.83%
$ 730,267 $ 1,029
Oct 12, 2024 $ 0.000752
+13.68%
$ 751,507 $ 2,245
Oct 11, 2024 $ 0.000661
+1.07%
$ 661,088 $ 2,089
Oct 10, 2024 $ 0.000654
-0.95%
$ 654,086 $ 1,572
Oct 9, 2024 $ 0.00066
+29.06%
$ 660,365 $ 3,989
Oct 8, 2024 $ 0.000512
+0.91%
$ 511,668 $ 799
Oct 7, 2024 $ 0.000508
+4.59%
$ 507,544 $ 4,323
Oct 6, 2024 $ 0.000486
+0.19%
$ 485,533 $ 1,048
Oct 5, 2024 $ 0.000485
+0.30%
$ 484,826 $ 1,084
Oct 4, 2024 $ 0.000483
+5.64%
$ 483,422 $ 433
Oct 3, 2024 $ 0.000457
-1.40%
$ 457,168 $ 538
Oct 2, 2024 $ 0.000464
-7.15%
$ 463,966 $ 936
Oct 1, 2024 $ 0.0005
-1.00%
$ 500,065 $ 1,970
Sep 30, 2024 $ 0.000505
-4.98%
$ 505,217 $ 793
Sep 29, 2024 $ 0.000532
-11.38%
$ 531,702 $ 950
Sep 28, 2024 $ 0.0006
+2.18%
$ 599,978 $ 45
Sep 27, 2024 $ 0.000587
-0.44%
$ 587,172 $ 433
Sep 26, 2024 $ 0.00059
+5.72%
$ 590,455 $ 1,136
Sep 25, 2024 $ 0.000559
-7.40%
$ 558,534 $ 906
Sep 24, 2024 $ 0.000603
+8.82%
$ 603,187 $ 3,571
Sep 23, 2024 $ 0.000554
+5.82%
$ 554,419 $ 2,002
Sep 22, 2024 $ 0.000524
-4.10%
$ 523,932 $ 3,120
Sep 21, 2024 $ 0.000546
-4.21%
$ 546,357 $ 2,136
Sep 20, 2024 $ 0.00057
+15.83%
$ 570,017 $ 2,597
Sep 19, 2024 $ 0.000492
+12.99%
$ 492,127 $ 1,727
Sep 18, 2024 $ 0.000434
-4.15%
$ 433,721 $ 971
Sep 17, 2024 $ 0.000452
-0.34%
$ 452,018 $ 776
Sep 16, 2024 $ 0.000454
-1.16%
$ 454,121 $ 557
Sep 15, 2024 $ 0.000459
-1.70%
$ 459,429 $ 2,126
Sep 14, 2024 $ 0.000467
+4.03%
$ 467,376 $ 4,201
Sep 13, 2024 $ 0.000449
+9.26%
$ 449,258 $ 2,303
Sep 12, 2024 $ 0.000411
+1.38%
$ 411,170 $ 1,866
Sep 11, 2024 $ 0.000406
-1.50%
$ 405,992 $ 1,727
Sep 10, 2024 $ 0.000412
-7.88%
$ 412,174 $ 3,471
Sep 9, 2024 $ 0.000448
+2.35%
$ 447,921 $ 1,594
Sep 8, 2024 $ 0.000438
-4.13%
$ 437,714 $ 2,066
Sep 7, 2024 $ 0.000453
+8.23%
$ 452,836 $ 1,385
Sep 6, 2024 $ 0.000418
-5.14%
$ 418,319 $ 5,518
Sep 5, 2024 $ 0.000441
+0.06%
$ 440,997 $ 3,882
Sep 4, 2024 $ 0.000474
+13.15%
$ 473,832 $ 627