Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiCaprio Historical Data

CHEERS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.00049
+6.52%
$489,982 $805
Oct 28, 2024 $0.00046
-2.01%
$459,983 $46
Oct 27, 2024 $0.000472
+5.68%
$472,416 $123
Oct 26, 2024 $0.000447
-2.82%
$447,025 $299
Oct 25, 2024 $0.00046
-8.53%
$459,983 $204
Oct 24, 2024 $0.000503
+1.23%
$502,882 $1,417
Oct 23, 2024 $0.000497
-13.12%
$496,784 $2,713
Oct 22, 2024 $0.000566
-2.24%
$566,041 $1,053
Oct 21, 2024 $0.000579
+1.09%
$579,020 $14,312
Oct 20, 2024 $0.000573
+3.97%
$572,799 $2,690
Oct 19, 2024 $0.000553
-9.77%
$552,895 $4,297
Oct 18, 2024 $0.000607
-9.50%
$606,678 $5,182
Oct 17, 2024 $0.00067
-5.48%
$670,368 $9,968
Oct 16, 2024 $0.000709
+5.57%
$709,220 $2,874
Oct 15, 2024 $0.000672
-3.84%
$671,801 $7,273
Oct 14, 2024 $0.000699
-4.33%
$698,644 $16,565
Oct 13, 2024 $0.00073
-2.83%
$730,267 $1,029
Oct 12, 2024 $0.000752
+13.68%
$751,507 $2,245
Oct 11, 2024 $0.000661
+1.07%
$661,088 $2,089
Oct 10, 2024 $0.000654
-0.95%
$654,086 $1,572
Oct 9, 2024 $0.00066
+29.06%
$660,365 $3,989
Oct 8, 2024 $0.000512
+0.91%
$511,668 $799
Oct 7, 2024 $0.000508
+4.59%
$507,544 $4,323
Oct 6, 2024 $0.000486
+0.19%
$485,533 $1,048
Oct 5, 2024 $0.000485
+0.30%
$484,826 $1,084
Oct 4, 2024 $0.000483
+5.64%
$483,422 $433
Oct 3, 2024 $0.000457
-1.40%
$457,168 $538
Oct 2, 2024 $0.000464
-7.15%
$463,966 $936
Oct 1, 2024 $0.0005
-1.00%
$500,065 $1,970
Sep 30, 2024 $0.000505
-4.98%
$505,217 $793
Sep 29, 2024 $0.000532
-11.38%
$531,702 $950
Sep 28, 2024 $0.0006
+2.18%
$599,978 $45
Sep 27, 2024 $0.000587
-0.44%
$587,172 $433
Sep 26, 2024 $0.00059
+5.72%
$590,455 $1,136
Sep 25, 2024 $0.000559
-7.40%
$558,534 $906
Sep 24, 2024 $0.000603
+8.82%
$603,187 $3,571
Sep 23, 2024 $0.000554
+5.82%
$554,419 $2,002
Sep 22, 2024 $0.000524
-4.10%
$523,932 $3,120
Sep 21, 2024 $0.000546
-4.21%
$546,357 $2,136
Sep 20, 2024 $0.00057
+15.83%
$570,017 $2,597
Sep 19, 2024 $0.000492
+12.99%
$492,127 $1,727
Sep 18, 2024 $0.000434
-4.15%
$433,721 $971
Sep 17, 2024 $0.000452
-0.34%
$452,018 $776
Sep 16, 2024 $0.000454
-1.16%
$454,121 $557
Sep 15, 2024 $0.000459
-1.70%
$459,429 $2,126
Sep 14, 2024 $0.000467
+4.03%
$467,376 $4,201
Sep 13, 2024 $0.000449
+9.26%
$449,258 $2,303
Sep 12, 2024 $0.000411
+1.38%
$411,170 $1,866
Sep 11, 2024 $0.000406
-1.50%
$405,992 $1,727
Sep 10, 2024 $0.000412
-7.88%
$412,174 $3,471