Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiCaprio Historical Data

CHEERS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.000448
+2.35%
$447,921 $1,594
Sep 8, 2024 $0.000438
-4.13%
$437,714 $2,066
Sep 7, 2024 $0.000453
+8.23%
$452,836 $1,385
Sep 6, 2024 $0.000418
-5.14%
$418,319 $5,518
Sep 5, 2024 $0.000441
+0.06%
$440,997 $3,882
Sep 4, 2024 $0.000474
+13.15%
$473,832 $627
Sep 3, 2024 $0.000419
-4.39%
$419,066 $952
Sep 2, 2024 $0.000437
+3.29%
$437,285 $787
Sep 1, 2024 $0.000424
-12.48%
$423,509 $6,346
Aug 31, 2024 $0.000484
-3.20%
$483,862 $355
Aug 30, 2024 $0.0005
-3.45%
$499,858 $3,050
Aug 29, 2024 $0.000518
+5.33%
$517,719 $5,361
Aug 28, 2024 $0.000492
+8.39%
$491,515 $5,968
Aug 27, 2024 $0.000453
-6.30%
$453,453 $729
Aug 26, 2024 $0.000484
+7.36%
$483,845 $2,322
Aug 25, 2024 $0.00049
-2.67%
$489,512 $8,418
Aug 24, 2024 $0.000503
+7.08%
$502,948 $563
Aug 23, 2024 $0.000469
+4.81%
$468,817 $2,177
Aug 22, 2024 $0.000447
-0.52%
$446,789 $2,269
Aug 21, 2024 $0.000449
+2.65%
$449,120 $216
Aug 20, 2024 $0.000438
-12.87%
$437,501 $594
Aug 19, 2024 $0.000502
+4.11%
$502,106 $798
Aug 18, 2024 $0.000482
+6.31%
$482,212 $2,602
Aug 17, 2024 $0.000454
+4.56%
$453,584 $2,527
Aug 16, 2024 $0.000434
-5.25%
$433,795 $2,404
Aug 15, 2024 $0.000458
-2.59%
$458,063 $690
Aug 14, 2024 $0.00047
+2.88%
$470,257 $1,960
Aug 13, 2024 $0.000457
-2.74%
$457,071 $1,736
Aug 12, 2024 $0.00047
+1.69%
$470,120 $1,410
Aug 11, 2024 $0.000461
-6.59%
$461,358 $1,858
Aug 10, 2024 $0.000494
+2.20%
$494,004 $2,106
Aug 9, 2024 $0.000482
-21.91%
$482,466 $6,006
Aug 8, 2024 $0.000618
+15.81%
$617,847 $3,934
Aug 7, 2024 $0.000534
-12.33%
$533,504 $3,601
Aug 6, 2024 $0.000607
+23.01%
$606,613 $8,506
Aug 5, 2024 $0.000493
-3.45%
$493,442 $1,768
Aug 4, 2024 $0.000509
+5.56%
$509,287 $1,277
Aug 3, 2024 $0.000485
-5.63%
$484,890 $477
Aug 2, 2024 $0.000513
-15.24%
$513,288 $238
Aug 1, 2024 $0.000602
-6.96%
$602,361 $944
Jul 31, 2024 $0.000648
-1.72%
$648,302 $291
Jul 30, 2024 $0.00066
+3.03%
$660,387 $303
Jul 29, 2024 $0.00064
-4.42%
$640,372 $3,216
Jul 28, 2024 $0.000768
-0.07%
$768,121 $1,443
Jul 27, 2024 $0.00077
-12.53%
$770,025 $1,726
Jul 26, 2024 $0.00088
+39.33%
$879,648 $3,843
Jul 25, 2024 $0.000631
-9.39%
$630,502 $2,804
Jul 24, 2024 $0.000689
-4.77%
$689,430 $1,820
Jul 23, 2024 $0.000724
-8.52%
$724,050 $3,341
Jul 22, 2024 $0.000795
-17.41%
$795,426 $3,131