DiCaprio Historical Data

CHEERS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000448
+2.35%
$ 447,921 $ 1,594
Sep 8, 2024 $ 0.000438
-4.13%
$ 437,714 $ 2,066
Sep 7, 2024 $ 0.000453
+8.23%
$ 452,836 $ 1,385
Sep 6, 2024 $ 0.000418
-5.14%
$ 418,319 $ 5,518
Sep 5, 2024 $ 0.000441
+0.06%
$ 440,997 $ 3,882
Sep 4, 2024 $ 0.000474
+13.15%
$ 473,832 $ 627
Sep 3, 2024 $ 0.000419
-4.39%
$ 419,066 $ 952
Sep 2, 2024 $ 0.000437
+3.29%
$ 437,285 $ 787
Sep 1, 2024 $ 0.000424
-12.48%
$ 423,509 $ 6,346
Aug 31, 2024 $ 0.000484
-3.20%
$ 483,862 $ 355
Aug 30, 2024 $ 0.0005
-3.45%
$ 499,858 $ 3,050
Aug 29, 2024 $ 0.000518
+5.33%
$ 517,719 $ 5,361
Aug 28, 2024 $ 0.000492
+8.39%
$ 491,515 $ 5,968
Aug 27, 2024 $ 0.000453
-6.30%
$ 453,453 $ 729
Aug 26, 2024 $ 0.000484
+7.36%
$ 483,845 $ 2,322
Aug 25, 2024 $ 0.00049
-2.67%
$ 489,512 $ 8,418
Aug 24, 2024 $ 0.000503
+7.08%
$ 502,948 $ 563
Aug 23, 2024 $ 0.000469
+4.81%
$ 468,817 $ 2,177
Aug 22, 2024 $ 0.000447
-0.52%
$ 446,789 $ 2,269
Aug 21, 2024 $ 0.000449
+2.65%
$ 449,120 $ 216
Aug 20, 2024 $ 0.000438
-12.87%
$ 437,501 $ 594
Aug 19, 2024 $ 0.000502
+4.11%
$ 502,106 $ 798
Aug 18, 2024 $ 0.000482
+6.31%
$ 482,212 $ 2,602
Aug 17, 2024 $ 0.000454
+4.56%
$ 453,584 $ 2,527
Aug 16, 2024 $ 0.000434
-5.25%
$ 433,795 $ 2,404
Aug 15, 2024 $ 0.000458
-2.59%
$ 458,063 $ 690
Aug 14, 2024 $ 0.00047
+2.88%
$ 470,257 $ 1,960
Aug 13, 2024 $ 0.000457
-2.74%
$ 457,071 $ 1,736
Aug 12, 2024 $ 0.00047
+1.69%
$ 470,120 $ 1,410
Aug 11, 2024 $ 0.000461
-6.59%
$ 461,358 $ 1,858
Aug 10, 2024 $ 0.000494
+2.20%
$ 494,004 $ 2,106
Aug 9, 2024 $ 0.000482
-21.91%
$ 482,466 $ 6,006
Aug 8, 2024 $ 0.000618
+15.81%
$ 617,847 $ 3,934
Aug 7, 2024 $ 0.000534
-12.33%
$ 533,504 $ 3,601
Aug 6, 2024 $ 0.000607
+23.01%
$ 606,613 $ 8,506
Aug 5, 2024 $ 0.000493
-3.45%
$ 493,442 $ 1,768
Aug 4, 2024 $ 0.000509
+5.56%
$ 509,287 $ 1,277
Aug 3, 2024 $ 0.000485
-5.63%
$ 484,890 $ 477
Aug 2, 2024 $ 0.000513
-15.24%
$ 513,288 $ 238
Aug 1, 2024 $ 0.000602
-6.96%
$ 602,361 $ 944
Jul 31, 2024 $ 0.000648
-1.72%
$ 648,302 $ 291
Jul 30, 2024 $ 0.00066
+3.03%
$ 660,387 $ 303
Jul 29, 2024 $ 0.00064
-4.42%
$ 640,372 $ 3,216
Jul 28, 2024 $ 0.000768
-0.07%
$ 768,121 $ 1,443
Jul 27, 2024 $ 0.00077
-12.53%
$ 770,025 $ 1,726
Jul 26, 2024 $ 0.00088
+39.33%
$ 879,648 $ 3,843
Jul 25, 2024 $ 0.000631
-9.39%
$ 630,502 $ 2,804
Jul 24, 2024 $ 0.000689
-4.77%
$ 689,430 $ 1,820
Jul 23, 2024 $ 0.000724
-8.52%
$ 724,050 $ 3,341
Jul 22, 2024 $ 0.000795
-17.41%
$ 795,426 $ 3,131