DiCaprio Historical Data

CHEERS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000591
+3.08%
$ 590,616 $ 6,205
Jul 14, 2024 $ 0.000577
+3.04%
$ 577,443 $ 3,374
Jul 13, 2024 $ 0.000559
-2.05%
$ 559,013 $ 5,477
Jul 12, 2024 $ 0.000569
+13.40%
$ 568,595 $ 12,790
Jul 11, 2024 $ 0.000501
-8.34%
$ 501,406 $ 2,301
Jul 10, 2024 $ 0.000549
-7.08%
$ 548,745 $ 1,991
Jul 9, 2024 $ 0.000574
+16.95%
$ 574,342 $ 3,225
Jul 8, 2024 $ 0.000491
+4.13%
$ 490,631 $ 1,011
Jul 7, 2024 $ 0.000471
-12.61%
$ 471,171 $ 2,494
Jul 6, 2024 $ 0.000538
+18.48%
$ 537,723 $ 2,734
Jul 5, 2024 $ 0.000456
-3.47%
$ 455,725 $ 2,085
Jul 4, 2024 $ 0.000465
+8.60%
$ 465,284 $ 4,715
Jul 3, 2024 $ 0.000429
-15.08%
$ 428,965 $ 4,587
Jul 2, 2024 $ 0.000508
-5.53%
$ 507,528 $ 20,556
Jul 1, 2024 $ 0.000537
-11.21%
$ 537,373 $ 9,277
Jun 30, 2024 $ 0.000602
-2.17%
$ 601,492 $ 12,692
Jun 29, 2024 $ 0.000616
+5.45%
$ 616,024 $ 13,013
Jun 28, 2024 $ 0.000581
-10.06%
$ 581,075 $ 12,261
Jun 27, 2024 $ 0.000646
+9.19%
$ 645,788 $ 13,627
Jun 26, 2024 $ 0.000588
-0.64%
$ 587,822 $ 13,266
Jun 25, 2024 $ 0.000591
-9.10%
$ 590,821 $ 15,486
Jun 24, 2024 $ 0.00065
+10.17%
$ 649,977 $ 800
Jun 23, 2024 $ 0.00059
-14.49%
$ 589,979 $ 274
Jun 22, 2024 $ 0.00069
-24.18%
$ 689,975 $ 23
Jun 21, 2024 $ 0.00059
-37.89%
$ 589,979 $ 6
Jun 20, 2024 $ 0.00095
+8.38%
$ 949,966 $ 5
Jun 19, 2024 $ 0.000876
-26.30%
$ 876,276 $ 20,521
Jun 18, 2024 $ 0.00119
+1.12%
$ 1.19 million $ 45,907
Jun 17, 2024 $ 0.00118
-1.32%
$ 1.18 million $ 45,408
Jun 16, 2024 $ 0.00119
-0.16%
$ 1.19 million $ 45,939
Jun 15, 2024 $ 0.00119
+0.88%
$ 1.19 million $ 45,950
Jun 14, 2024 $ 0.00118
-9.19%
$ 1.18 million $ 45,527
Jun 13, 2024 $ 0.00129
+9.60%
$ 1.29 million $ 46,498
Jun 12, 2024 $ 0.00118
-10.92%
$ 1.18 million $ 69,800
Jun 11, 2024 $ 0.00132
-6.44%
$ 1.32 million $ 32,852
Jun 10, 2024 $ 0.00141
-5.27%
$ 1.41 million $ 66,443
Jun 9, 2024 $ 0.00148
+19.53%
$ 1.48 million $ 65,223
Jun 8, 2024 $ 0.00129
-12.91%
$ 1.29 million $ 100,748
Jun 7, 2024 $ 0.00152
+3.15%
$ 1.52 million $ 128,517
Jun 6, 2024 $ 0.00147
-15.52%
$ 1.47 million $ 68,180
Jun 5, 2024 $ 0.00163
+19.94%
$ 1.63 million $ 130,196
Jun 4, 2024 $ 0.00136
-22.63%
$ 1.36 million $ 204,586
Jun 3, 2024 $ 0.00176
+3.92%
$ 1.76 million $ 90,441
Jun 2, 2024 $ 0.0017
+19.98%
$ 1.7 million $ 95,173
Jun 1, 2024 $ 0.0014
+6.77%
$ 1.4 million $ 35,362
May 31, 2024 $ 0.00132
-22.36%
$ 1.32 million $ 41,290
May 30, 2024 $ 0.00171
+33.44%
$ 1.71 million $ 51,245
May 29, 2024 $ 0.00128
-14.77%
$ 1.28 million $ 62,265
May 28, 2024 $ 0.0015
-26.45%
$ 1.5 million $ 322,125
May 27, 2024 $ 0.00204
+263.19%
$ 2.04 million $ 258,603