Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiCaprio Historical Data

CHEERS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.000962
+33.23%
$962,240 $7,845
Jul 20, 2024 $0.000723
-3.38%
$723,179 $1,420
Jul 19, 2024 $0.000754
-10.89%
$754,267 $2,908
Jul 18, 2024 $0.000846
+84.50%
$845,770 $9,293
Jul 17, 2024 $0.000457
-0.81%
$456,597 $3,398
Jul 16, 2024 $0.000461
-21.75%
$461,374 $14,767
Jul 15, 2024 $0.000591
+3.08%
$590,616 $6,205
Jul 14, 2024 $0.000577
+3.04%
$577,443 $3,374
Jul 13, 2024 $0.000559
-2.05%
$559,013 $5,477
Jul 12, 2024 $0.000569
+13.40%
$568,595 $12,790
Jul 11, 2024 $0.000501
-8.34%
$501,406 $2,301
Jul 10, 2024 $0.000549
-7.08%
$548,745 $1,991
Jul 9, 2024 $0.000574
+16.95%
$574,342 $3,225
Jul 8, 2024 $0.000491
+4.13%
$490,631 $1,011
Jul 7, 2024 $0.000471
-12.61%
$471,171 $2,494
Jul 6, 2024 $0.000538
+18.48%
$537,723 $2,734
Jul 5, 2024 $0.000456
-3.47%
$455,725 $2,085
Jul 4, 2024 $0.000465
+8.60%
$465,284 $4,715
Jul 3, 2024 $0.000429
-15.08%
$428,965 $4,587
Jul 2, 2024 $0.000508
-5.53%
$507,528 $20,556
Jul 1, 2024 $0.000537
-11.21%
$537,373 $9,277
Jun 30, 2024 $0.000602
-2.17%
$601,492 $12,692
Jun 29, 2024 $0.000616
+5.45%
$616,024 $13,013
Jun 28, 2024 $0.000581
-10.06%
$581,075 $12,261
Jun 27, 2024 $0.000646
+9.19%
$645,788 $13,627
Jun 26, 2024 $0.000588
-0.64%
$587,822 $13,266
Jun 25, 2024 $0.000591
-9.10%
$590,821 $15,486
Jun 24, 2024 $0.00065
+10.17%
$649,977 $800
Jun 23, 2024 $0.00059
-14.49%
$589,979 $274
Jun 22, 2024 $0.00069
-24.18%
$689,975 $23
Jun 21, 2024 $0.00059
-37.89%
$589,979 $6
Jun 20, 2024 $0.00095
+8.38%
$949,966 $5
Jun 19, 2024 $0.000876
-26.30%
$876,276 $20,521
Jun 18, 2024 $0.00119
+1.12%
$1.19 million $45,907
Jun 17, 2024 $0.00118
-1.32%
$1.18 million $45,408
Jun 16, 2024 $0.00119
-0.16%
$1.19 million $45,939
Jun 15, 2024 $0.00119
+0.88%
$1.19 million $45,950
Jun 14, 2024 $0.00118
-9.19%
$1.18 million $45,527
Jun 13, 2024 $0.00129
+9.60%
$1.29 million $46,498
Jun 12, 2024 $0.00118
-10.92%
$1.18 million $69,800
Jun 11, 2024 $0.00132
-6.44%
$1.32 million $32,852
Jun 10, 2024 $0.00141
-5.27%
$1.41 million $66,443
Jun 9, 2024 $0.00148
+19.53%
$1.48 million $65,223
Jun 8, 2024 $0.00129
-12.91%
$1.29 million $100,748
Jun 7, 2024 $0.00152
+3.15%
$1.52 million $128,517
Jun 6, 2024 $0.00147
-15.52%
$1.47 million $68,180
Jun 5, 2024 $0.00163
+19.94%
$1.63 million $130,196
Jun 4, 2024 $0.00136
-22.63%
$1.36 million $204,586
Jun 3, 2024 $0.00176
+3.92%
$1.76 million $90,441
Jun 2, 2024 $0.0017
+19.98%
$1.7 million $95,173