DiCaprio Historical Data

CHEERS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000564
-16.16%
$ 563,907 $ 53,639
May 25, 2024 $ 0.000673
+51.98%
$ 673,371 $ 22,239
May 24, 2024 $ 0.00061
-19.27%
$ 610,338 $ 23,770
May 23, 2024 $ 0.000756
-10.51%
$ 756,024 $ 45,163
May 22, 2024 $ 0.000845
-15.92%
$ 844,859 $ 39,329
May 21, 2024 $ 0.00101
-14.94%
$ 1.01 million $ 30,948
May 20, 2024 $ 0.00118
-1.86%
$ 1.18 million $ 42,435
May 19, 2024 $ 0.00121
+27.48%
$ 1.21 million $ 30,785
May 18, 2024 $ 0.000948
-23.92%
$ 948,222 $ 78,092
May 17, 2024 $ 0.00124
+0.26%
$ 1.24 million $ 22,423
May 16, 2024 $ 0.00124
-7.90%
$ 1.24 million $ 22,270
May 15, 2024 $ 0.00135
-2.43%
$ 1.35 million $ 21,153
May 14, 2024 $ 0.00138
-10.34%
$ 1.38 million $ 21,651
May 13, 2024 $ 0.00152
+5.17%
$ 1.52 million $ 17,405
May 12, 2024 $ 0.00145
-7.14%
$ 1.45 million $ 32,169
May 11, 2024 $ 0.00156
-13.99%
$ 1.56 million $ 29,425
May 10, 2024 $ 0.00181
-9.99%
$ 1.81 million $ 57,235
May 9, 2024 $ 0.00201
-6.06%
$ 2.01 million $ 38,084
May 8, 2024 $ 0.00214
+14.58%
$ 2.14 million $ 46,149
May 7, 2024 $ 0.00187
+6.54%
$ 1.87 million $ 48,660
May 6, 2024 $ 0.00176
-18.18%
$ 1.76 million $ 84,660
May 5, 2024 $ 0.00215
-5.94%
$ 2.15 million $ 97,583
May 4, 2024 $ 0.00231
+16.21%
$ 2.31 million $ 166,365
May 3, 2024 $ 0.00198
+64.51%
$ 1.98 million $ 163,638
May 2, 2024 $ 0.0012
+23.91%
$ 1.2 million $ 27,453
May 1, 2024 $ 0.000875
+8.34%
$ 970,158 $ 19,200
Apr 30, 2024 $ 0.000806
-19.36%
$ 805,920 $ 33,860
Apr 29, 2024 $ 0.001
-12.45%
$ 1 million $ 36,861
Apr 28, 2024 $ 0.00115
-3.68%
$ 1.15 million $ 23,094
Apr 27, 2024 $ 0.00119
+12.36%
$ 1.19 million $ 64,833
Apr 26, 2024 $ 0.00106
-0.62%
$ 1.06 million $ 41,712
Apr 25, 2024 $ 0.00107
-3.19%
$ 1.07 million $ 39,124
Apr 24, 2024 $ 0.0011
-14.56%
$ 1.1 million $ 120,683
Apr 23, 2024 $ 0.0013
-8.51%
$ 1.3 million $ 21,463
Apr 22, 2024 $ 0.00142
-4.06%
$ 1.42 million $ 33,770
Apr 21, 2024 $ 0.00147
-8.74%
$ 1.47 million $ 37,732
Apr 20, 2024 $ 0.00162
+0.11%
$ 1.62 million $ 51,153
Apr 19, 2024 $ 0.00161
+36.51%
$ 1.61 million $ 107,773
Apr 18, 2024 $ 0.00117
-0.63%
$ 1.17 million $ 47,783
Apr 17, 2024 $ 0.00118
+14.58%
$ 1.18 million $ 58,128
Apr 16, 2024 $ 0.00103
-19.34%
$ 1.03 million $ 68,910
Apr 15, 2024 $ 0.00128
-8.36%
$ 1.28 million $ 68,998
Apr 14, 2024 $ 0.0014
+8.94%
$ 1.4 million $ 79,711
Apr 13, 2024 $ 0.00129
-27.67%
$ 1.29 million $ 72,756
Apr 12, 2024 $ 0.00179
+0.94%
$ 1.79 million $ 133,474
Apr 11, 2024 $ 0.00178
-2.51%
$ 1.78 million $ 207,744
Apr 10, 2024 $ 0.00183
-16.43%
$ 1.83 million $ 205,693
Apr 9, 2024 $ 0.0022
-24.15%
$ 2.2 million $ 299,774
Apr 8, 2024 $ 0.0029
-16.48%
$ 2.9 million $ 174,351
Apr 7, 2024 $ 0.00346
-12.78%
$ 3.46 million $ 212,487