Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiCaprio Historical Data

CHEERS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.00179
+0.94%
$1.79 million $133,474
Apr 11, 2024 $0.00178
-2.51%
$1.78 million $207,744
Apr 10, 2024 $0.00183
-16.43%
$1.83 million $205,693
Apr 9, 2024 $0.0022
-24.15%
$2.2 million $299,774
Apr 8, 2024 $0.0029
-16.48%
$2.9 million $174,351
Apr 7, 2024 $0.00346
-12.78%
$3.46 million $212,487
Apr 6, 2024 $0.00391
+6.18%
$3.91 million $181,282
Apr 5, 2024 $0.00368
-3.63%
$3.68 million $280,678
Apr 4, 2024 $0.0038
-20.31%
$3.8 million $536,640
Apr 3, 2024 $0.00476
-2.20%
$4.76 million $476,070
Apr 2, 2024 $0.0048
+4.18%
$4.8 million $641,262
Apr 1, 2024 $0.00519
-34.10%
$4.27 million $758,274
Download